Table 8580 stat 9045 time 2022.08.19 04:20 Last 20220819
name last high low cgh. cgh.% vol. time
3m 135,6094056 766,1358637 709,1661442 119,4488309 727,7194641 371,8177640 2022.08.19 04:20
american express 495,8384122 546,3522663 976,7929170 6,892846 82,5598392 141,3584833 2022.08.19 04:20
amgen 659,4326618 486,908710 495,3440733 995,6296412 953,7612604 765,6627007 2022.08.19 04:20
apple 927,8838626 112,6545000 603,4822380 472,983255 321,180465 451,2969847 2022.08.19 04:20
boeing 811,4559675 386,8927526 16,5264622 251,6747649 959,7373429 765,4541610 2022.08.19 04:20
caterpillar 82,7609222 84,348949 522,8493069 697,4495871 733,8091272 104,3364960 2022.08.19 04:20
chevron 292,5763510 435,6120152 594,8854132 909,4053609 342,2952690 298,3571872 2022.08.19 04:20
cisco 821,5493493 32,7808551 287,7975878 235,3681082 558,3188181 403,806925 2022.08.19 04:20
coca-cola 168,1005987 530,9012944 909,6343666 238,2010908 211,6726118 813,8051150 2022.08.19 04:20
dow 558,7221057 211,8994056 18,5085892 257,8391058 58,2885448 620,3446305 2022.08.19 04:20
goldman sachs 87,8549769 713,6446423 174,1157417 725,3419199 217,2556143 243,1260661 2022.08.19 04:20
home depot 890,4810046 327,1006984 154,1402627 905,7116413 862,1162891 611,8797430 2022.08.19 04:20
honeywell 625,8676396 719,6828167 157,3388096 28,2423167 194,7401857 887,3675813 2022.08.19 04:20
ibm 856,6122937 709,722677 868,9527153 199,7578887 434,5254905 858,5873361 2022.08.19 04:20
intel 666,7644003 299,5281214 880,9100241 408,5055676 777,1267130 189,9338478 2022.08.19 04:20
j&j 466,2158313 176,6593089 956,631234 27,8119443 675,7363912 884,5433250 2022.08.19 04:20
jpmorgan 689,825456 301,1228262 608,1598007 710,2737891 924,91394 802,8048903 2022.08.19 04:20
mcdonald’s 919,2097746 311,6968270 337,4988420 631,8020099 714,8068392 461,6706902 2022.08.19 04:20
merck&co 870,4882089 483,5453796 225,3668464 89,9137064 449,3899182 37,574279 2022.08.19 04:20
microsoft 550,7466947 331,4739197 756,1331272 279,6749975 343,5892677 372,6793892 2022.08.19 04:20
nike 89,24991 481,8027829 809,9427178 473,6793007 431,9561074 225,6555267 2022.08.19 04:20
procter&gamble 323,3133848 569,7723455 703,6057655 829,2530217 353,1609903 727,1082942 2022.08.19 04:20
salesforce.com 294,57512 783,6370192 595,1551159 317,6831284 158,7978074 486,9669531 2022.08.19 04:20
travelers 740,9593842 646,1714518 915,8709339 827,2384451 185,3962114 11,8876215 2022.08.19 04:20
unitedhealth 2,8405640 141,3544371 2,8675844 463,2956716 873,2460228 932,4683543 2022.08.19 04:20
verizon 401,2490990 152,5587535 47,6373939 526,7874316 597,1719602 958,5122695 2022.08.19 04:20
visa a 43,7858618 750,2272126 182,7615052 115,1840500 602,2554772 538,6036232 2022.08.19 04:20
walgreens boots 123,12182 899,9963970 247,8319855 465,6483795 82,6162339 207,1279908 2022.08.19 04:20
walmart 254,7328394 915,8504057 904,8743057 363,9476936 660,1133897 175,8422405 2022.08.19 04:20
walt disney 875,2897402 27,4769639 545,5647774 81,6682788 566,9798818 665,8132364 2022.08.19 04:20

129426935222, 892951552757, 668748714962, 999288419262, 936364635360, 306387635880, 212369215675, 470837569796, 428987265099, 200653688517, 339368377813, 263944730163, 758204521612, 470141274389, 596899274737, 549953383860, 744993454777, 471986962948, 463847268839, 815330277663, 320969467983, 210882153363, 375799071976, 859097576701, 994797709398, 523513762747, 737368784845, 238311842084, 719682019204, 233659552411, 991830763408, 42907503900, 226517872885, 150566388388, 986169849989, 90577046853, 87614580524, 840478001629, 983178923373, 268199990038, 759326844011, 312142720446, 579172246159, 992268936243, 258907679003, 615435559303, 9541424923, 987562661060, 173237530981, 926424439997, 104025715963, 466546698940, 318460687064, 655053949450, 6600279362, 279616243672, 714967692737, 262622753159, 142213526648, 592994204723, 480820178055, 651859648526, 866772828158, 726420900785,