Table 680 stat 669 time 2022.08.12 13:59 Last 20220812
name last high low cgh. cgh.% vol. time
3m 505,5797360 736,1621443 711,4639155 871,6530500 505,417429 556,3444934 2022.08.12 13:59
american express 216,8227615 664,3751643 383,5353626 534,331575 475,9738807 222,6110260 2022.08.12 13:59
amgen 513,2026440 372,4747878 85,4395665 542,5896096 20,2779713 752,7309510 2022.08.12 13:59
apple 742,6232576 384,2465709 665,9404473 591,8807413 763,2554681 256,1459754 2022.08.12 13:59
boeing 791,7900758 179,2658743 764,4007133 877,2768047 603,2485180 751,6879766 2022.08.12 13:59
caterpillar 688,2931895 278,7073869 571,293398 438,3130475 652,8223387 560,3175978 2022.08.12 13:59
chevron 763,1506826 199,5259946 406,4542445 672,1969813 245,8511027 463,82765 2022.08.12 13:59
cisco 252,3397557 285,8551731 588,366737 543,2763580 330,8207357 983,9010238 2022.08.12 13:59
coca-cola 850,4220827 214,5026729 245,7736896 820,72073 924,186096 533,3305229 2022.08.12 13:59
dow 473,2051718 527,7171742 57,9903596 725,3080904 330,105318 164,9183888 2022.08.12 13:59
goldman sachs 48,7064131 195,3770685 527,1784917 278,3772242 600,4921634 880,8449956 2022.08.12 13:59
home depot 266,7001676 852,1902251 719,3854047 521,1916310 590,482521 908,6468509 2022.08.12 13:59
honeywell 39,6342557 954,3687269 645,1182047 287,6919929 824,4818624 69,3517664 2022.08.12 13:59
ibm 660,3471535 729,2609283 839,6088876 106,1051698 309,9581267 296,278321 2022.08.12 13:59
intel 344,8161429 220,9341079 864,1282682 581,9030065 762,5359000 272,4073113 2022.08.12 13:59
j&j 654,5588489 100,4787223 41,1683655 830,7010652 516,5594792 962,3548358 2022.08.12 13:59
jpmorgan 169,679173 460,4774217 27,7554005 505,3695753 571,7247168 304,4359381 2022.08.12 13:59
mcdonald’s 853,8846418 339,6155087 421,6106778 23,746463 170,1221242 553,2102378 2022.08.12 13:59
merck&co 291,3838571 911,8060085 943,8732964 161,1117029 941,6208499 589,9672575 2022.08.12 13:59
microsoft 376,943783 337,9477936 819,6405159 384,6720799 525,7226761 288,9456994 2022.08.12 13:59
nike 334,3104085 21,5028804 433,5737141 713,7230221 957,6244210 529,9009074 2022.08.12 13:59
procter&gamble 498,6898749 13,4389309 311,6017347 406,6869750 696,7430212 635,5152080 2022.08.12 13:59
salesforce.com 384,185002 188,9086947 741,4748763 854,745301 785,8747396 577,2178172 2022.08.12 13:59
travelers 449,2905285 940,4060248 915,4698699 307,4126668 160,3195423 851,4704695 2022.08.12 13:59
unitedhealth 921,2577861 158,6173899 1,7922130 133,3843443 810,3198856 293,5518893 2022.08.12 13:59
verizon 794,1474329 626,5800465 23,2038297 798,4706261 494,7387029 876,4093077 2022.08.12 13:59
visa a 209,1835828 822,3683175 503,6735721 838,4244019 931,9962314 42,9321654 2022.08.12 13:59
walgreens boots 788,1743895 317,5991574 494,6095485 151,2890367 757,7774659 869,7791539 2022.08.12 13:59
walmart 981,6669467 250,4756538 406,1264306 885,6142224 310,7069358 982,8131383 2022.08.12 13:59
walt disney 381,8213268 238,3118660 817,2793318 244,6060025 454,5605409 205,9479962 2022.08.12 13:59

356206397061, 927070727572, 106115938630, 114967856557, 956004359294, 178712217138, 475582909771, 392448205967, 775474391412, 563026489225, 443126538303, 414359299467, 118923747447, 176179512870, 225521520712, 849553983659, 361208503135, 715400209651, 482849243563, 240387078375, 420989637729, 521288512275, 212033851538, 79091207125, 119323168416, 584309407510, 517010145356, 284908014350, 19030441065, 315398517531, 585263190792, 826279880479, 941577212886, 413796136156, 372048156802, 863280059305, 73282510508, 689610342030, 298305290286, 272824604996, 410819246434, 980078165420, 855802719482, 563763284591, 726073707920, 119385123253, 44114303776, 257808592637, 487345093862, 410117973574, 325787944254, 652431045194, 657966604922, 684386817273, 110742937308, 373900353909, 814345435240, 449391575531, 618964700029, 544981315733, 892316662241, 656375306659, 610031442717, 922122483608,