Table 3574 stat 9530 time 2022.08.19 03:58 Last 20220819
name last high low cgh. cgh.% vol. time
3m 170,4311408 409,9747850 609,2159231 129,332911 679,6357208 856,9398724 2022.08.19 03:58
american express 274,4870860 233,4343445 786,8645507 557,6070895 217,9735459 408,1724115 2022.08.19 03:58
amgen 563,5580881 995,5545596 971,3525120 508,1418340 783,9162733 117,3927953 2022.08.19 03:58
apple 133,2455002 426,8108760 881,2825320 750,1548726 769,9831655 589,5554619 2022.08.19 03:58
boeing 847,1462139 163,647930 120,5701023 237,6828560 129,2323551 238,999725 2022.08.19 03:58
caterpillar 585,7449487 242,3685198 661,3584254 761,7934183 604,1874014 604,4851465 2022.08.19 03:58
chevron 470,3550425 640,2395513 338,2292360 795,1859241 376,9575644 251,4952096 2022.08.19 03:58
cisco 528,4879214 178,6558570 720,4154809 756,3051435 161,9976359 673,8216515 2022.08.19 03:58
coca-cola 356,4349783 615,9599867 622,2193638 445,923130 574,851522 332,9126141 2022.08.19 03:58
dow 315,1268774 99,6898380 85,3492552 185,6121085 837,3631129 268,5574530 2022.08.19 03:58
goldman sachs 778,237949 862,9390233 22,5362596 760,3774918 971,3757443 338,5936175 2022.08.19 03:58
home depot 595,7826117 686,1695143 867,177947 83,1821519 145,1806665 872,2291138 2022.08.19 03:58
honeywell 530,570373 841,3670982 420,1091877 924,1987439 133,7871475 138,1544131 2022.08.19 03:58
ibm 324,8984418 532,2946450 274,8693834 888,8692941 652,5741929 39,5197588 2022.08.19 03:58
intel 592,1209367 702,7366596 302,5739004 965,8315249 631,8069955 199,510877 2022.08.19 03:58
j&j 916,1231741 250,491656 910,3875986 204,2337287 286,7354836 528,5602263 2022.08.19 03:58
jpmorgan 605,4166360 430,2568620 990,4683287 776,5828163 589,4785313 320,8908686 2022.08.19 03:58
mcdonald’s 53,2852491 722,6833692 93,9210163 734,84277 45,9842884 58,9545119 2022.08.19 03:58
merck&co 372,2611720 189,6579272 996,7166140 218,6015225 134,6476737 858,1240787 2022.08.19 03:58
microsoft 116,6350050 707,7052677 114,263707 596,1659678 312,3185295 849,4038643 2022.08.19 03:58
nike 240,5837938 412,2837362 568,4698852 239,9399690 731,4264885 598,7277126 2022.08.19 03:58
procter&gamble 143,8160495 329,2763523 464,1876193 401,5797255 822,1073259 285,9361604 2022.08.19 03:58
salesforce.com 134,8811293 103,4453162 200,9514651 849,4392046 535,2614723 723,1033410 2022.08.19 03:58
travelers 731,9611886 44,4624145 388,6412061 190,5307794 457,5193619 807,9209786 2022.08.19 03:58
unitedhealth 707,2075626 501,5296053 315,7856971 466,4485849 667,5678937 894,8664851 2022.08.19 03:58
verizon 519,7430815 306,546176 5,286302 158,7359111 989,2012685 199,3774957 2022.08.19 03:58
visa a 842,3884525 908,2997300 907,7154068 221,6147954 923,7214126 145,2378578 2022.08.19 03:58
walgreens boots 507,6101662 686,1739359 178,5803437 41,6974186 324,3461104 752,3279788 2022.08.19 03:58
walmart 375,9099947 64,3645592 112,2622154 742,9537376 651,6503299 254,5584822 2022.08.19 03:58
walt disney 366,4741761 174,2887059 196,3176782 527,7026982 927,2130063 876,1059042 2022.08.19 03:58

917054816615, 116774886847, 555358841550, 637905662880, 508643480018, 576616579202, 744519673754, 421526712832, 783821668942, 760586160236, 153286421206, 453586238903, 575855674688, 398808885366, 32918304671, 582211721689, 308035766241, 213138302789, 143740242348, 328748090193, 853508797940, 423242582940, 435718822759, 992878034711, 824778175913, 477538191714, 802756254562, 449029164855, 87408776861, 167473813519, 352551096119, 70300203283, 448672144209, 523981470150, 134482471739, 244796109386, 758094229736, 586019741372, 512807988562, 413353544660, 332361971029, 315650762059, 822016167455, 513730155770, 612517977134, 29752025847, 430889504962, 625655935612, 383490735200, 471974035725, 2366966103, 505964476616, 384808837902, 954274248798, 670881994535, 235202991404, 258519530297, 138362192084, 315533680376, 989960642066, 333296317142, 893120731228, 119764897507, 643747471273,