Table 7125 stat 7884 time 2022.08.16 19:42 Last 20220816
name last high low cgh. cgh.% vol. time
3m 31,5004930 435,6639517 329,3706516 435,2090986 976,2864077 460,7848360 2022.08.16 19:42
american express 274,4145434 820,7360681 54,9932399 910,7485110 624,3091792 117,2771623 2022.08.16 19:42
amgen 104,2572569 548,8270786 656,2607741 615,6863856 761,502320 350,901286 2022.08.16 19:42
apple 421,7854357 299,3971689 72,7589864 182,3454983 174,23814 82,2268804 2022.08.16 19:42
boeing 995,9922399 975,6194325 302,920951 896,4045893 350,4449359 232,56834 2022.08.16 19:42
caterpillar 706,8471194 692,4669769 897,424062 557,3182348 828,8563326 715,8996852 2022.08.16 19:42
chevron 615,8974084 245,7888487 899,3267498 16,8954109 319,9911204 515,6204087 2022.08.16 19:42
cisco 84,4114380 25,4325673 856,2566658 438,5620837 104,1303196 30,11364 2022.08.16 19:42
coca-cola 173,5861660 320,5676 443,347747 900,578175 932,1454362 846,8319727 2022.08.16 19:42
dow 472,8623953 727,7911756 853,2422267 412,9367310 654,4365823 369,5100384 2022.08.16 19:42
goldman sachs 693,8075489 73,7970331 937,1011825 798,1105942 687,1175405 112,1298470 2022.08.16 19:42
home depot 153,114145 188,844982 157,343306 916,6290366 896,6438542 420,7502413 2022.08.16 19:42
honeywell 886,8317964 687,5397454 269,562705 50,9616266 863,1219057 758,8016878 2022.08.16 19:42
ibm 223,5568290 912,9104366 674,234437 41,8266846 35,2279480 911,1917088 2022.08.16 19:42
intel 263,8276535 820,1590042 472,2409574 909,3575885 73,5962177 897,3411323 2022.08.16 19:42
j&j 652,9471175 303,5163074 69,614184 318,2921112 618,2302770 203,2926168 2022.08.16 19:42
jpmorgan 254,2428313 120,2885788 471,304841 480,7330576 858,3010327 892,3296452 2022.08.16 19:42
mcdonald’s 542,8013072 687,6147437 398,5845674 955,500129 532,2586347 566,6007079 2022.08.16 19:42
merck&co 320,8843154 892,9383003 115,953668 231,3683130 338,3502185 657,8089772 2022.08.16 19:42
microsoft 381,1371791 542,2388401 438,4340965 568,9802017 236,2557188 595,6329284 2022.08.16 19:42
nike 840,5508212 683,3719708 809,2492615 972,1295088 134,8654976 68,2481691 2022.08.16 19:42
procter&gamble 960,2987261 616,2990623 649,2733736 108,296470 411,6500742 269,8487643 2022.08.16 19:42
salesforce.com 85,8369722 829,3195742 93,4239112 952,9329769 974,6354437 305,7841881 2022.08.16 19:42
travelers 884,2776263 913,182819 143,9815059 267,1039882 280,8829329 403,9291765 2022.08.16 19:42
unitedhealth 157,5110898 958,5668591 162,2273105 416,2453345 65,2445892 565,1569735 2022.08.16 19:42
verizon 668,5174111 90,6432327 153,3948981 427,375599 672,3411176 56,8156482 2022.08.16 19:42
visa a 323,3222927 919,6028553 206,3226866 532,3615319 833,4908551 928,9949402 2022.08.16 19:42
walgreens boots 718,3440142 241,7824481 589,8051832 939,2571038 323,293719 900,4754490 2022.08.16 19:42
walmart 424,3277572 513,967943 669,5688506 912,9914981 891,8320786 594,963686 2022.08.16 19:42
walt disney 155,1263850 458,9885415 617,3862914 983,3354056 730,2237562 118,3189089 2022.08.16 19:42

57275168133, 351533507929, 476348901168, 510916992091, 339991238900, 472980706487, 520153534133, 799984862097, 58832014911, 506997179240, 354253849946, 802457005252, 479020187632, 470850610175, 255716166925, 731715681032, 365771922283, 399638400879, 910231632647, 646226858721, 518266601023, 159064619802, 583686297294, 390652208590, 855402905960, 827735282016, 393187986222, 950201908593, 768054829911, 574984537904, 210811929778, 336762331892, 389949408360, 418704675511, 646956126672, 550403912552, 184139099904, 203642863315, 668518014253, 410343709868, 491944460199, 733577677049, 868271279615, 757340620738, 104832104408, 660097106360, 639025377576, 892227886245, 733260171488, 329155827407, 375864095986, 545439026319, 589028272778, 327828593553, 343376962003, 781467208174, 976251295768, 720453869086, 198824470863, 480848684907, 810119648465, 619300609455, 137805229519, 478119812906,