Table 1883 stat 96 time 2022.08.17 07:54 Last 20220817
name last high low cgh. cgh.% vol. time
3m 894,3189432 573,8015898 719,3642018 943,6051756 842,6036060 509,3748964 2022.08.17 07:54
american express 564,3480314 113,5262893 201,5637426 347,2690655 14,8155869 947,6835593 2022.08.17 07:54
amgen 69,6821930 911,2752166 699,995080 285,5941990 419,8581135 396,1375306 2022.08.17 07:54
apple 223,3391714 742,650519 942,2520792 440,5065095 600,5525933 33,8012528 2022.08.17 07:54
boeing 117,3792475 71,1299082 195,176694 813,2636945 700,7246857 539,3992250 2022.08.17 07:54
caterpillar 824,8237020 993,2426447 682,3892127 380,9041306 728,1228814 969,6711613 2022.08.17 07:54
chevron 375,4091307 178,9750710 961,2104694 776,780597 590,8466420 208,7845511 2022.08.17 07:54
cisco 864,214353 49,5641738 746,5871566 963,5703146 411,9568226 813,926740 2022.08.17 07:54
coca-cola 346,1931344 996,744192 316,9659870 745,6909762 375,9232511 666,3368416 2022.08.17 07:54
dow 134,4423710 415,7234372 289,6228691 508,1533244 644,5562337 717,3904253 2022.08.17 07:54
goldman sachs 144,6808968 960,5542488 638,7736990 647,9837546 966,6437272 59,2828491 2022.08.17 07:54
home depot 610,8037542 973,9848318 727,6398724 322,8607256 83,7365746 584,3712563 2022.08.17 07:54
honeywell 360,921509 525,37480 648,2420787 394,7917747 923,3549131 346,5606948 2022.08.17 07:54
ibm 129,9929462 544,954453 637,6026230 378,2463875 406,3521196 231,1333823 2022.08.17 07:54
intel 991,5528926 994,742353 290,5782706 446,6489108 670,9700722 653,3188059 2022.08.17 07:54
j&j 212,468321 111,1351263 402,4566040 696,5303570 450,2402703 626,862235 2022.08.17 07:54
jpmorgan 843,40967 333,2492704 356,5638302 383,3482082 117,3767606 423,4061900 2022.08.17 07:54
mcdonald’s 955,8679350 56,6254525 838,7077595 944,501579 754,548390 186,1563365 2022.08.17 07:54
merck&co 511,8811051 687,9609931 122,3124958 48,9642686 317,3798275 214,6728086 2022.08.17 07:54
microsoft 943,5961916 21,603805 972,4434601 467,9279832 312,5216711 553,1494020 2022.08.17 07:54
nike 230,4976940 200,9840221 552,3848439 141,639758 266,8270520 25,3873242 2022.08.17 07:54
procter&gamble 140,721854 352,4561401 452,5651316 129,3956705 162,1499652 456,1342752 2022.08.17 07:54
salesforce.com 593,9226212 63,9048202 444,6156940 55,6737228 114,2537820 658,6659208 2022.08.17 07:54
travelers 638,7981033 730,9045747 625,7548654 292,7647030 827,6434915 221,2790635 2022.08.17 07:54
unitedhealth 209,3497916 675,3699461 500,1307848 504,931819 54,5664796 998,4976982 2022.08.17 07:54
verizon 182,522242 172,2955615 306,8291658 961,9446319 627,6913789 849,2524243 2022.08.17 07:54
visa a 446,1411052 18,2732949 784,2379702 552,9932196 588,2270923 363,875184 2022.08.17 07:54
walgreens boots 358,8673869 181,4112829 434,1787023 909,6160400 231,804020 911,5369325 2022.08.17 07:54
walmart 909,8730837 482,5368368 564,3307707 789,107067 472,8063882 284,2564725 2022.08.17 07:54
walt disney 45,8363600 250,6321201 64,6128577 719,4213291 480,9003387 832,9141110 2022.08.17 07:54

741592949722, 309967380483, 441752362066, 731562628411, 328464070801, 879298489541, 57660341263, 131110576448, 174006698654, 908406845760, 637274960988, 73818736710, 260165248067, 730377053842, 327759745066, 239544886165, 174638949801, 891347614583, 396412092262, 931227333379, 891309598927, 384110901505, 700530971867, 813018455636, 902804472019, 884904273786, 261952157598, 790211995133, 453870825004, 682621324435, 165077059065, 850983264857, 471678477247, 956107321196, 365241122433, 592966732570, 697860477493, 205520662014, 492299112957, 272929120809, 739964419976, 935183017981, 116556405556, 524033983239, 245984062087, 352057800629, 128821518738, 750777130481, 945371944923, 468590565958, 594219106716, 567163788714, 38634933066, 690471034498, 791223569308, 926037630998, 121233549901, 533104566858, 586615662091, 808217186016, 263793857769, 243660845794, 363316052128, 993115372956,