Table 5517 stat 202 time 2022.08.16 18:27 Last 20220816
name last high low cgh. cgh.% vol. time
3m 926,9173641 144,1467057 686,874164 843,6977243 687,8008977 403,6949621 2022.08.16 18:27
american express 898,1932019 284,865464 422,8222630 238,3670501 770,3671668 526,2238846 2022.08.16 18:27
amgen 676,5959235 438,4307367 721,9892160 451,6477479 906,5942151 794,5927580 2022.08.16 18:27
apple 681,6373731 291,3689511 438,6938074 64,3365249 887,3474717 423,3086578 2022.08.16 18:27
boeing 170,6609504 676,9403188 29,2019661 165,7039203 798,6017660 135,5189665 2022.08.16 18:27
caterpillar 591,5855307 167,4975619 180,9611680 91,8613772 598,3808021 231,368117 2022.08.16 18:27
chevron 75,2942414 373,9616186 642,7964077 271,8114477 457,9459842 752,4854751 2022.08.16 18:27
cisco 148,9159697 190,9458398 518,3240522 465,1087175 909,6315207 606,893285 2022.08.16 18:27
coca-cola 593,6965992 950,1912296 78,1810338 228,1520107 475,6013777 114,1169881 2022.08.16 18:27
dow 398,3839056 928,8551434 330,6802021 341,4778399 596,5300136 424,1139074 2022.08.16 18:27
goldman sachs 854,8884859 223,7636485 520,8289041 853,1126951 525,8036825 304,6029045 2022.08.16 18:27
home depot 984,5319658 755,4599914 134,8685443 577,5311288 253,5054152 386,5823394 2022.08.16 18:27
honeywell 186,7268905 61,7817890 257,4838589 895,1109698 372,1183211 874,8923512 2022.08.16 18:27
ibm 947,7275952 6,4727284 531,3089708 76,5159939 841,8305479 976,9742799 2022.08.16 18:27
intel 699,5529647 505,9515419 59,8916807 534,2439971 618,5940605 26,8754751 2022.08.16 18:27
j&j 78,9214823 986,4502640 40,8610631 343,9870286 589,3476613 460,1199358 2022.08.16 18:27
jpmorgan 656,5353898 636,4975685 366,6119149 472,650296 165,9772570 17,2232594 2022.08.16 18:27
mcdonald’s 869,5504526 467,4875088 145,4930424 363,2224323 415,3494288 673,4543280 2022.08.16 18:27
merck&co 211,153113 441,7991499 363,9011135 919,196046 437,5550153 517,8024408 2022.08.16 18:27
microsoft 167,9890214 867,3318096 966,8840418 555,8352161 435,223253 323,5790073 2022.08.16 18:27
nike 515,6857087 801,9298922 36,4741357 384,2456292 489,8255767 45,8524195 2022.08.16 18:27
procter&gamble 726,9638647 872,1631934 519,3891971 965,6858101 378,8331045 18,3444968 2022.08.16 18:27
salesforce.com 717,5726886 180,1516405 595,5024377 730,1103814 188,5320873 41,2232838 2022.08.16 18:27
travelers 7,4244937 469,4956699 250,5136919 348,9767606 478,2201134 140,9964366 2022.08.16 18:27
unitedhealth 609,1055881 682,9875287 938,6998662 332,6558387 273,5117383 807,8675685 2022.08.16 18:27
verizon 15,5381270 977,2023223 71,182233 426,764372 443,8945188 572,6927873 2022.08.16 18:27
visa a 408,9201964 669,8857673 141,8095018 882,7496201 915,5644503 737,8537823 2022.08.16 18:27
walgreens boots 265,691742 510,5368711 581,3171001 405,5950884 855,3823893 797,9254412 2022.08.16 18:27
walmart 401,2230165 2,8433294 118,5739855 536,5257460 494,2056646 412,6344916 2022.08.16 18:27
walt disney 16,2937170 384,9302562 858,1212603 784,1224837 191,2936594 659,7713469 2022.08.16 18:27

63794190530, 465986323078, 163845743984, 846795842052, 393305826933, 504397461657, 226241894067, 461473037955, 441656587180, 447072721087, 480076095090, 593540775590, 161367211957, 791770805140, 375379160047, 65785884392, 929552898743, 885356741958, 923199694604, 480260850862, 422277802136, 283796755132, 14801709913, 80426117406, 841234347318, 191831834615, 904827666004, 922646803316, 501397045795, 521221399308, 277535297443, 315949556884, 118779491168, 300486839377, 933458883316, 358484707773, 765406002757, 4256382119, 387551255990, 236666010228, 612181338948, 550096046646, 213870455046, 583203883376, 187160458416, 592043707148, 691432566848, 671783952509, 109299562872, 852191244253, 753018482589, 398495132104, 852957414929, 298632198945, 487434014213, 469294274692, 963796054479, 616624358576, 492133171298, 892934010830, 304253524635, 143989386037, 392970982008, 805898149964,