Table 4414 stat 9674 time 2022.10.07 22:17 Last 20221007
name last high low cgh. cgh.% vol. time
3m 237,4924221 372,8404697 101,1517141 451,4643641 60,7379111 131,1955052 2022.10.07 22:17
american express 697,3890257 749,6139777 716,8706491 680,8526384 562,6670743 843,3262676 2022.10.07 22:17
amgen 249,5085008 318,3672186 133,7595167 335,3691639 252,7067958 210,3526563 2022.10.07 22:17
apple 858,6609177 817,9178035 399,9475330 114,963098 337,8626791 710,530176 2022.10.07 22:17
boeing 733,3902775 905,2951283 58,7490087 621,3063878 258,9395271 673,3903781 2022.10.07 22:17
caterpillar 699,81490 759,9509825 715,9691753 304,5734545 630,1206591 491,289218 2022.10.07 22:17
chevron 69,6045665 126,4047506 467,8355190 458,2005736 226,3634240 496,2831482 2022.10.07 22:17
cisco 113,1170976 589,3699420 57,2631422 760,7556683 272,5198619 706,9862357 2022.10.07 22:17
coca-cola 489,102895 560,1191301 131,509480 148,1991405 655,2732834 604,1227601 2022.10.07 22:17
dow 109,616592 324,3345988 425,8190355 618,5375157 936,2072828 907,9927575 2022.10.07 22:17
goldman sachs 470,6677776 748,7417159 188,4550766 728,6766765 465,2876417 796,5963145 2022.10.07 22:17
home depot 339,9438584 795,9941042 217,3993461 117,3259440 461,4401978 660,8860883 2022.10.07 22:17
honeywell 259,2782896 424,1953662 486,3310615 188,9559972 998,9365494 698,1864784 2022.10.07 22:17
ibm 392,4256646 863,8569919 713,6589615 453,518960 603,2487612 46,8199615 2022.10.07 22:17
intel 648,1628643 146,1091124 603,8064481 995,8622953 85,4188045 58,5703100 2022.10.07 22:17
j&j 750,2457850 526,7487049 183,2240200 935,5739603 650,7983382 431,3629909 2022.10.07 22:17
jpmorgan 457,8842584 415,601193 133,4608869 880,7811268 624,259861 890,2268132 2022.10.07 22:17
mcdonald’s 832,8854397 90,9171718 304,1467699 487,541100 393,137888 803,5748893 2022.10.07 22:17
merck&co 238,7379980 149,8874933 536,5798015 251,9936357 464,6653709 54,5970794 2022.10.07 22:17
microsoft 127,9338357 378,7500088 959,2684452 976,7922559 154,659304 709,4581289 2022.10.07 22:17
nike 213,1969094 512,6052550 211,3150535 180,4485069 53,3289937 336,5893876 2022.10.07 22:17
procter&gamble 908,5864842 583,3728550 252,6367781 969,3781127 571,3481404 128,5304354 2022.10.07 22:17
salesforce.com 616,1049434 323,7704702 171,321189 229,3835739 229,7408378 988,4397264 2022.10.07 22:17
travelers 56,1689730 888,1089427 498,2242333 698,4067618 810,2813534 779,625725 2022.10.07 22:17
unitedhealth 918,7495510 441,4887452 98,5688065 20,7142768 674,3418718 485,8446235 2022.10.07 22:17
verizon 374,7133459 228,6030189 454,2170261 43,5100749 386,9309784 619,8839657 2022.10.07 22:17
visa a 156,3173478 291,9659290 599,703442 29,5168326 820,4691864 6,9175865 2022.10.07 22:17
walgreens boots 38,247583 632,7117427 367,1166101 556,7406207 830,7845633 344,2841396 2022.10.07 22:17
walmart 2,3863848 794,3875883 318,4132319 272,4725746 730,5622814 439,3292807 2022.10.07 22:17
walt disney 632,4670048 846,4525206 936,8516909 370,9741840 876,19702 686,2430791 2022.10.07 22:17

242292576004, 948536044919, 327339237091, 28445095290, 26889908594, 31086951495, 687587312423, 170701269527, 942164896988, 882494116668, 346095057671, 345360711683, 705121657346, 74235013687, 5471184385, 825671895408, 301013822668, 274619587232, 6883508061, 342077001464, 719098062255, 473895153963, 876825427171, 656554030255, 144578313921, 228159945924, 874062830583, 688459292986, 893065297977, 286276251544, 80008406658, 146300243214, 886156087276, 9375290014, 723984512967, 926813011989, 724616244436, 849767950364, 45304590371, 420431996696, 45370128472, 680556275882, 222112600692, 498617447448, 131709876005, 13714381494, 896841845941, 592740512919, 580934455153, 676037528553, 953568094411, 748001543806, 3558707424, 279626010918, 104091475253, 238746202086, 348649950699, 68894563243, 288318046835, 685940450524, 352405710146, 631746206433, 859669457190, 32245489769,