Table 7611 stat 8328 time 2022.08.19 04:12 Last 20220819
name last high low cgh. cgh.% vol. time
3m 565,4968951 908,214990 668,7154267 888,8445468 777,2343101 121,5194119 2022.08.19 04:12
american express 405,1828003 708,5725510 52,8722406 750,4926245 297,2342745 845,249684 2022.08.19 04:12
amgen 86,4063121 701,393868 349,4622412 872,9136758 959,7804211 935,6274626 2022.08.19 04:12
apple 496,8237953 472,2726578 59,5925222 792,4631380 775,4998910 36,8273402 2022.08.19 04:12
boeing 372,7857272 320,6692445 20,1652014 694,1052625 571,3953827 145,9199622 2022.08.19 04:12
caterpillar 857,168259 833,8167601 797,7688128 444,2930946 593,9162318 566,6507133 2022.08.19 04:12
chevron 509,3578219 114,2840764 857,1495401 112,2298443 935,4313812 899,9552689 2022.08.19 04:12
cisco 596,5933017 61,1680958 988,2051805 88,8463081 222,9216960 663,192533 2022.08.19 04:12
coca-cola 690,1072907 313,2831167 24,8781000 933,5322764 236,476812 816,936346 2022.08.19 04:12
dow 198,9277692 324,1324884 359,2225676 88,9557328 816,1482886 124,8045535 2022.08.19 04:12
goldman sachs 354,2118865 651,5754754 134,3139297 595,8240912 421,9070764 108,4447427 2022.08.19 04:12
home depot 785,410378 977,210981 89,7933717 115,2859402 721,4382114 419,802911 2022.08.19 04:12
honeywell 661,5061859 36,4766481 654,1598523 281,79434 372,9320631 583,5053213 2022.08.19 04:12
ibm 246,1781474 330,6672129 86,4366202 112,8704001 478,889744 891,5663770 2022.08.19 04:12
intel 882,62306 852,6034868 444,2707457 684,1052209 777,7198016 582,4314059 2022.08.19 04:12
j&j 879,8630705 439,2513926 795,227680 756,411261 201,861262 708,2861391 2022.08.19 04:12
jpmorgan 523,8202943 157,4043 909,480371 567,7916147 55,4190983 395,4987097 2022.08.19 04:12
mcdonald’s 690,788793 604,4667754 798,1857995 898,6783347 49,3375304 929,8440033 2022.08.19 04:12
merck&co 360,6864410 885,5612137 772,5934683 847,2953135 414,38918 296,3230312 2022.08.19 04:12
microsoft 52,8624989 115,1061966 282,5097474 605,9714410 589,2088367 438,3873074 2022.08.19 04:12
nike 395,3363975 66,4435060 674,9953693 288,342261 682,1726387 595,4543774 2022.08.19 04:12
procter&gamble 766,4427925 749,1798694 447,454085 503,4986131 907,6175464 605,1895043 2022.08.19 04:12
salesforce.com 128,2097158 161,7159203 419,5991615 104,8131886 935,1688697 257,6094867 2022.08.19 04:12
travelers 165,5442039 644,8460491 717,2391525 301,4829493 682,501172 663,1286291 2022.08.19 04:12
unitedhealth 96,1657192 627,34328 783,2320516 193,9105593 442,3538823 626,8603198 2022.08.19 04:12
verizon 953,7297071 673,8886027 898,9302029 498,628155 474,1418021 908,1912492 2022.08.19 04:12
visa a 381,2092910 674,628995 260,3370172 192,3549336 503,8187706 359,2860019 2022.08.19 04:12
walgreens boots 51,5513034 197,4925895 905,8230405 353,8582294 553,264176 747,4513242 2022.08.19 04:12
walmart 956,2449213 514,4310272 387,4230043 622,7676779 632,2964749 830,8917032 2022.08.19 04:12
walt disney 633,221058 247,1362283 841,6050031 422,8916985 157,6187912 384,614921 2022.08.19 04:12

737197073643, 994579132647, 666553291493, 720235075336, 960043007043, 298197849654, 773538629525, 15342338011, 896453009453, 703505512327, 153682208155, 759435079061, 261963915080, 914991691243, 35421342589, 322586657480, 896205076483, 536233045627, 763069113251, 474232904614, 407730374486, 106159341056, 838306466584, 251282508020, 28547166382, 653318260331, 794521826320, 940914639272, 63886826858, 937240791508, 832390055061, 871926585679, 576993239113, 291353500449, 664627752733, 63174473122, 538017159794, 253627131228, 290835493710, 111083103344, 459697660059, 501612034627, 177154703532, 310705228244, 298433004879, 340349699837, 507773469203, 859418191948, 620435917285, 424829061144, 916358097923, 357421797235, 657337349374, 830698884558, 115958567709, 267555503641, 706183352042, 829875714612, 211694212631, 124379585963, 388526962605, 640950277448, 677005571314, 981067140587,