| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 565,4968951 | 908,214990 | 668,7154267 | 888,8445468 | 777,2343101 | 121,5194119 | 2022.08.19 04:12 |
| american express | 405,1828003 | 708,5725510 | 52,8722406 | 750,4926245 | 297,2342745 | 845,249684 | 2022.08.19 04:12 |
| amgen | 86,4063121 | 701,393868 | 349,4622412 | 872,9136758 | 959,7804211 | 935,6274626 | 2022.08.19 04:12 |
| apple | 496,8237953 | 472,2726578 | 59,5925222 | 792,4631380 | 775,4998910 | 36,8273402 | 2022.08.19 04:12 |
| boeing | 372,7857272 | 320,6692445 | 20,1652014 | 694,1052625 | 571,3953827 | 145,9199622 | 2022.08.19 04:12 |
| caterpillar | 857,168259 | 833,8167601 | 797,7688128 | 444,2930946 | 593,9162318 | 566,6507133 | 2022.08.19 04:12 |
| chevron | 509,3578219 | 114,2840764 | 857,1495401 | 112,2298443 | 935,4313812 | 899,9552689 | 2022.08.19 04:12 |
| cisco | 596,5933017 | 61,1680958 | 988,2051805 | 88,8463081 | 222,9216960 | 663,192533 | 2022.08.19 04:12 |
| coca-cola | 690,1072907 | 313,2831167 | 24,8781000 | 933,5322764 | 236,476812 | 816,936346 | 2022.08.19 04:12 |
| dow | 198,9277692 | 324,1324884 | 359,2225676 | 88,9557328 | 816,1482886 | 124,8045535 | 2022.08.19 04:12 |
| goldman sachs | 354,2118865 | 651,5754754 | 134,3139297 | 595,8240912 | 421,9070764 | 108,4447427 | 2022.08.19 04:12 |
| home depot | 785,410378 | 977,210981 | 89,7933717 | 115,2859402 | 721,4382114 | 419,802911 | 2022.08.19 04:12 |
| honeywell | 661,5061859 | 36,4766481 | 654,1598523 | 281,79434 | 372,9320631 | 583,5053213 | 2022.08.19 04:12 |
| ibm | 246,1781474 | 330,6672129 | 86,4366202 | 112,8704001 | 478,889744 | 891,5663770 | 2022.08.19 04:12 |
| intel | 882,62306 | 852,6034868 | 444,2707457 | 684,1052209 | 777,7198016 | 582,4314059 | 2022.08.19 04:12 |
| j&j | 879,8630705 | 439,2513926 | 795,227680 | 756,411261 | 201,861262 | 708,2861391 | 2022.08.19 04:12 |
| jpmorgan | 523,8202943 | 157,4043 | 909,480371 | 567,7916147 | 55,4190983 | 395,4987097 | 2022.08.19 04:12 |
| mcdonald’s | 690,788793 | 604,4667754 | 798,1857995 | 898,6783347 | 49,3375304 | 929,8440033 | 2022.08.19 04:12 |
| merck&co | 360,6864410 | 885,5612137 | 772,5934683 | 847,2953135 | 414,38918 | 296,3230312 | 2022.08.19 04:12 |
| microsoft | 52,8624989 | 115,1061966 | 282,5097474 | 605,9714410 | 589,2088367 | 438,3873074 | 2022.08.19 04:12 |
| nike | 395,3363975 | 66,4435060 | 674,9953693 | 288,342261 | 682,1726387 | 595,4543774 | 2022.08.19 04:12 |
| procter&gamble | 766,4427925 | 749,1798694 | 447,454085 | 503,4986131 | 907,6175464 | 605,1895043 | 2022.08.19 04:12 |
| salesforce.com | 128,2097158 | 161,7159203 | 419,5991615 | 104,8131886 | 935,1688697 | 257,6094867 | 2022.08.19 04:12 |
| travelers | 165,5442039 | 644,8460491 | 717,2391525 | 301,4829493 | 682,501172 | 663,1286291 | 2022.08.19 04:12 |
| unitedhealth | 96,1657192 | 627,34328 | 783,2320516 | 193,9105593 | 442,3538823 | 626,8603198 | 2022.08.19 04:12 |
| verizon | 953,7297071 | 673,8886027 | 898,9302029 | 498,628155 | 474,1418021 | 908,1912492 | 2022.08.19 04:12 |
| visa a | 381,2092910 | 674,628995 | 260,3370172 | 192,3549336 | 503,8187706 | 359,2860019 | 2022.08.19 04:12 |
| walgreens boots | 51,5513034 | 197,4925895 | 905,8230405 | 353,8582294 | 553,264176 | 747,4513242 | 2022.08.19 04:12 |
| walmart | 956,2449213 | 514,4310272 | 387,4230043 | 622,7676779 | 632,2964749 | 830,8917032 | 2022.08.19 04:12 |
| walt disney | 633,221058 | 247,1362283 | 841,6050031 | 422,8916985 | 157,6187912 | 384,614921 | 2022.08.19 04:12 |
737197073643, 994579132647, 666553291493, 720235075336, 960043007043, 298197849654, 773538629525, 15342338011, 896453009453, 703505512327, 153682208155, 759435079061, 261963915080, 914991691243, 35421342589, 322586657480, 896205076483, 536233045627, 763069113251, 474232904614, 407730374486, 106159341056, 838306466584, 251282508020, 28547166382, 653318260331, 794521826320, 940914639272, 63886826858, 937240791508, 832390055061, 871926585679, 576993239113, 291353500449, 664627752733, 63174473122, 538017159794, 253627131228, 290835493710, 111083103344, 459697660059, 501612034627, 177154703532, 310705228244, 298433004879, 340349699837, 507773469203, 859418191948, 620435917285, 424829061144, 916358097923, 357421797235, 657337349374, 830698884558, 115958567709, 267555503641, 706183352042, 829875714612, 211694212631, 124379585963, 388526962605, 640950277448, 677005571314, 981067140587,