Table 9154 stat 7844 time 2022.12.06 04:37 Last 20221206
name last high low cgh. cgh.% vol. time
3m 383,7139361 553,6837814 964,496973 449,1933362 917,7250492 416,1951140 2022.12.06 04:37
american express 789,6829281 803,9637003 504,6216914 403,2633148 928,5204529 367,1730481 2022.12.06 04:37
amgen 905,1544763 414,1958594 887,3288958 980,2698378 43,5333976 953,74065 2022.12.06 04:37
apple 583,4027266 201,5005201 128,6163238 695,9175411 299,4984729 881,8029873 2022.12.06 04:37
boeing 121,2839938 67,486287 804,4332464 222,7096855 588,6351933 905,4747683 2022.12.06 04:37
caterpillar 964,8857840 744,69208 419,6982252 15,22764 101,2150698 503,2287275 2022.12.06 04:37
chevron 831,1984303 147,1306453 697,275099 933,8170675 312,9999345 865,1159503 2022.12.06 04:37
cisco 433,873728 825,209034 722,7311805 496,6866551 617,2402777 693,361460 2022.12.06 04:37
coca-cola 938,7079030 39,394545 923,5412187 268,7543661 739,4144505 885,4365522 2022.12.06 04:37
dow 442,8186439 254,7534639 818,1193157 869,2517591 207,6950498 273,9292544 2022.12.06 04:37
goldman sachs 426,7683341 616,431948 9,3094852 80,9471145 18,1177631 986,9403608 2022.12.06 04:37
home depot 659,2547509 695,3986307 669,5797382 835,1111617 398,888024 864,2169602 2022.12.06 04:37
honeywell 208,7340396 469,4148063 429,7413817 344,8553196 510,9599701 898,5183274 2022.12.06 04:37
ibm 270,9778550 465,2868434 96,4520107 227,7545997 707,9219309 154,3759629 2022.12.06 04:37
intel 502,9884132 487,9000510 78,3517500 117,2853334 86,5857304 700,5148789 2022.12.06 04:37
j&j 327,442004 370,8368278 5,2687127 355,2736257 247,8205969 560,3421857 2022.12.06 04:37
jpmorgan 273,7876731 97,9793692 709,2500157 355,2112730 239,8424566 112,3156443 2022.12.06 04:37
mcdonald’s 195,2283351 601,2799961 814,3011173 795,1411775 345,1650734 978,3494880 2022.12.06 04:37
merck&co 434,3331603 623,6803538 154,1835827 23,4263647 971,1193247 406,6808597 2022.12.06 04:37
microsoft 369,7610658 892,6077692 603,34565 923,7977289 232,5243909 78,458570 2022.12.06 04:37
nike 825,8725999 187,1708257 38,1650397 520,4714593 498,1434274 152,6519570 2022.12.06 04:37
procter&gamble 327,1743524 79,2982658 294,4840555 979,6630174 245,8712581 271,8486436 2022.12.06 04:37
salesforce.com 874,1941999 646,1065061 718,7240974 153,5440989 597,3393975 715,6343705 2022.12.06 04:37
travelers 504,2352382 106,26370 379,2576427 654,7056755 432,7329157 4,7256720 2022.12.06 04:37
unitedhealth 217,9830666 389,4620924 854,6594759 311,7290391 853,9571083 835,5722664 2022.12.06 04:37
verizon 681,9879082 117,2779028 327,8312898 912,8317428 67,181029 834,4451934 2022.12.06 04:37
visa a 276,4889738 151,7077406 222,1548100 433,4388605 138,8221019 901,9922012 2022.12.06 04:37
walgreens boots 482,2116887 721,3352534 169,5567854 907,8500025 545,238851 128,8719992 2022.12.06 04:37
walmart 855,401785 704,9217027 59,5381217 367,3340269 28,5177648 42,2489848 2022.12.06 04:37
walt disney 672,4751799 688,8104513 297,5887980 802,7788595 800,5238927 114,9692835 2022.12.06 04:37

21632666700, 625371593051, 947191224434, 900692400057, 201112655923, 45650994871, 189290935174, 766329613515, 421445235145, 379630344920, 703159499448, 193906902336, 992734001950, 92444031034, 86879277602, 597304710188, 881013479550, 154029616621, 720047064592, 815574376379, 877117017285, 660393994768, 240903225728, 773463607301, 442037934904, 558973593172, 343175547198, 437154881191, 725646889303, 852536211256, 591326425784, 921038111207, 672517224681, 300544610248, 129789744504, 313724009786, 977344358340, 73314714246, 400841613301, 880596045405, 999872273766, 988076983020, 192450134550, 678957371042, 954830776901, 730623190757, 981334503741, 18497108482, 726729030256, 46416018159, 435160705820, 863425537013, 334258032963, 630752648693, 783518573270, 577979194932, 950918333605, 126438668930, 991288042628, 61465492473, 336889622268, 492276022211, 443749985658, 972075854429,