Table 4529 stat 8864 time 2022.10.04 10:16 Last 20221004
name last high low cgh. cgh.% vol. time
3m 290,8472818 538,8381997 17,8766947 717,2407048 821,9881036 943,360701 2022.10.04 10:16
american express 785,9767694 364,5094423 571,1463066 298,5573257 235,3727219 355,8705628 2022.10.04 10:16
amgen 697,6738469 251,4338176 380,7038995 320,6699379 551,8577375 508,5680424 2022.10.04 10:16
apple 734,2256410 808,5559363 214,7521813 592,9993808 729,9554099 509,2998303 2022.10.04 10:16
boeing 102,8062493 857,3366849 179,2120978 208,8766604 886,4582669 311,2658593 2022.10.04 10:16
caterpillar 163,6306100 935,7133475 488,4439348 282,2227796 669,901369 778,8833203 2022.10.04 10:16
chevron 842,3707222 882,5712687 326,3915241 871,4278484 198,7282548 764,3767446 2022.10.04 10:16
cisco 940,9717809 254,8262972 430,5638827 93,5922140 195,279537 306,6828401 2022.10.04 10:16
coca-cola 472,5869512 905,1414642 677,6843355 25,5194062 56,9074854 91,3811897 2022.10.04 10:16
dow 299,9617738 809,4967829 690,5735712 873,6303811 545,1269322 457,9753997 2022.10.04 10:16
goldman sachs 691,5488346 568,8853075 577,8731751 568,486766 460,4737671 190,1372143 2022.10.04 10:16
home depot 158,2149250 656,2131602 123,7472953 594,4214199 709,4033877 918,3990975 2022.10.04 10:16
honeywell 976,7917301 30,5223108 918,4861566 498,6094771 35,653242 495,6117793 2022.10.04 10:16
ibm 938,629320 660,3986255 537,8505964 536,6948015 66,1924602 908,1879318 2022.10.04 10:16
intel 939,5023114 609,6488244 905,5275544 48,8826579 319,774003 405,2379468 2022.10.04 10:16
j&j 563,9026792 847,5985480 968,3422083 211,9065025 405,8707830 305,9418392 2022.10.04 10:16
jpmorgan 721,8409677 637,7869008 34,5446022 974,9731832 47,5841843 622,9526126 2022.10.04 10:16
mcdonald’s 112,6699293 835,4310231 747,2402391 669,3108864 143,5163937 909,1109215 2022.10.04 10:16
merck&co 858,1197615 18,2637422 990,3225518 206,7119239 164,8422220 499,1969472 2022.10.04 10:16
microsoft 387,4736573 170,4337377 58,7921378 386,1695801 462,2216208 601,2093965 2022.10.04 10:16
nike 462,2695730 520,6047780 786,4297171 715,6445687 549,7331233 908,5400231 2022.10.04 10:16
procter&gamble 56,1138922 252,2191945 956,7507716 416,3429383 225,5862719 776,2822703 2022.10.04 10:16
salesforce.com 379,1630263 452,8404767 385,524534 50,8465068 322,5701560 451,1079931 2022.10.04 10:16
travelers 999,1669842 752,5493516 900,6608725 90,9557825 774,3413216 175,7308787 2022.10.04 10:16
unitedhealth 93,5911185 74,3165220 178,8504929 599,5558000 14,506426 396,3981661 2022.10.04 10:16
verizon 103,4461497 245,4251223 17,6959576 533,161787 863,2856770 565,7630491 2022.10.04 10:16
visa a 946,6549049 719,7213140 996,8938084 452,883196 485,5260096 405,6623170 2022.10.04 10:16
walgreens boots 377,36339 218,3900216 55,6143935 788,1573722 61,328605 582,768488 2022.10.04 10:16
walmart 729,1156098 93,5917597 401,6585576 355,3478360 314,736402 70,3096889 2022.10.04 10:16
walt disney 967,5213426 398,4523752 48,8028501 115,4238547 806,3328091 814,8607602 2022.10.04 10:16

602063850966, 7745596581, 600626761094, 363742282149, 177621694282, 117523123976, 310310540256, 149641701952, 534509042744, 351399067324, 857338979375, 103203736246, 918466323521, 466672783252, 340934528504, 198477829341, 345565195662, 577922689729, 290817755741, 662428444718, 897166864947, 304618723225, 245310681407, 591428057291, 913590973709, 835671328009, 746601323132, 431118934416, 465933401138, 916342999787, 225224608090, 749866309576, 321044255049, 516981760506, 269453972113, 80301460811, 959361774382, 374098242727, 839180609677, 984492180869, 908353424632, 523701536470, 759038573131, 320022394881, 852612189018, 31839904376, 351186223794, 648626600858, 109495213721, 284092489630, 345018567052, 545570023358, 749314134475, 509052798152, 885194566101, 341266327538, 313708487899, 448502738961, 819788335357, 297719035764, 4890528508, 750237321482, 111265154090, 28307231144,