Table 9606 stat 5604 time 2022.11.26 15:25 Last 20221126
name last high low cgh. cgh.% vol. time
3m 147,9086817 181,9843598 33,2446908 501,9080038 491,1359964 70,5294793 2022.11.26 15:25
american express 172,2215009 25,1237915 276,740192 486,3708899 752,1437054 310,397830 2022.11.26 15:25
amgen 354,8290184 537,8513335 509,4979491 412,6561014 407,5927324 640,4391715 2022.11.26 15:25
apple 837,1418469 347,3279286 278,4165614 857,4500117 638,8818022 574,9135124 2022.11.26 15:25
boeing 955,595404 285,7085620 204,5938244 748,5570634 423,2857081 408,9318017 2022.11.26 15:25
caterpillar 783,8200349 588,1902878 413,2283642 629,2501904 370,9766346 578,6480543 2022.11.26 15:25
chevron 393,4355267 98,312581 318,6718691 944,2731503 731,2291726 981,9346551 2022.11.26 15:25
cisco 823,7300571 492,2458398 16,9001152 178,7994223 720,7655444 989,1329172 2022.11.26 15:25
coca-cola 993,6191694 383,3641196 596,9612264 13,9889998 397,1102398 21,7140819 2022.11.26 15:25
dow 782,9650283 987,5135182 195,9689443 448,171979 699,9398916 263,7147665 2022.11.26 15:25
goldman sachs 840,4406790 514,5601567 207,5038988 693,2001319 123,761814 564,7188719 2022.11.26 15:25
home depot 38,5764252 708,4341607 686,7281294 149,4687738 693,1354747 982,8873585 2022.11.26 15:25
honeywell 105,4304652 904,8034203 370,1675939 518,2103634 608,323754 770,8144962 2022.11.26 15:25
ibm 536,4635938 15,6593421 540,5788793 378,5771828 156,860856 12,8419695 2022.11.26 15:25
intel 814,1595860 311,5073725 295,2930352 395,3994795 723,2992872 203,938569 2022.11.26 15:25
j&j 467,7210864 304,751539 753,747402 889,2897358 538,9042779 949,781090 2022.11.26 15:25
jpmorgan 483,3272919 655,6384617 413,6666351 480,2275923 826,7911743 735,1212816 2022.11.26 15:25
mcdonald’s 85,1296957 521,8077097 429,7236608 901,8958639 445,2057867 971,1982089 2022.11.26 15:25
merck&co 281,8606677 488,8188608 765,4370226 897,2481027 764,5522614 886,1776917 2022.11.26 15:25
microsoft 219,3669953 405,451175 159,1402486 167,2423789 270,6871602 51,6989270 2022.11.26 15:25
nike 411,9516551 595,8555680 158,5658085 54,4379686 427,5417214 257,1914216 2022.11.26 15:25
procter&gamble 978,1537990 440,7430583 706,3260885 920,9249568 693,3260338 970,8512533 2022.11.26 15:25
salesforce.com 466,1364733 94,7362265 823,1437207 435,2344543 96,299443 90,2528174 2022.11.26 15:25
travelers 596,1437990 691,222288 685,9476152 214,6642642 102,6531746 407,8074744 2022.11.26 15:25
unitedhealth 979,3280723 732,6723468 654,7025054 524,1203883 839,6172321 856,6626120 2022.11.26 15:25
verizon 761,2917682 897,8563283 322,9870884 110,9174651 131,7999315 939,8164076 2022.11.26 15:25
visa a 747,1533443 481,8489607 806,8879940 656,7857818 216,3888662 458,8701722 2022.11.26 15:25
walgreens boots 92,9817285 990,9303501 599,8471752 593,3599132 139,4900282 217,4606557 2022.11.26 15:25
walmart 477,3253871 378,6080038 126,3178146 424,8728651 471,9050829 722,2776777 2022.11.26 15:25
walt disney 793,3782607 64,91432 767,5215879 879,8584982 503,8698758 789,1022769 2022.11.26 15:25

381810192951, 855994143524, 678431381472, 348954857328, 694770530798, 129136846401, 381369831041, 483743951656, 723827512470, 79529621639, 824880962726, 869214917999, 967988010962, 849785182626, 516561313067, 554914573674, 414251955227, 770209866111, 727558519226, 96501729917, 76123313047, 434914176818, 227640440688, 743945870549, 680079693441, 53556113970, 912148222793, 851429511793, 650484138169, 717999953311, 653276690282, 65416957718, 683823245112, 160211982206, 954791547265, 833710814361, 482352288906, 488408004400, 187283119653, 661460682750, 55829367135, 372323469725, 637787829154, 848113824148, 924967676402, 455317418557, 839028305375, 645773012192, 356361200102, 934233314824, 62698706985, 342067607679, 36569120829, 255043725484, 62829487026, 91215054039, 631521205418, 86636444554, 687291505747, 557581001893, 500864046626, 190503548831, 533632797190, 862743902486,