Table 3271 stat 7047 time 2022.11.26 16:04 Last 20221126
name last high low cgh. cgh.% vol. time
3m 91,5406895 320,9132405 611,3707191 163,9769580 592,1923291 48,470075 2022.11.26 16:04
american express 73,2088057 906,3488695 964,1329703 574,9923858 701,2538069 236,2494364 2022.11.26 16:04
amgen 146,6740826 118,2660545 135,4444532 970,2249755 985,2902135 139,5959692 2022.11.26 16:04
apple 661,3011582 573,2528414 493,6201217 300,5663237 829,2062027 915,7935891 2022.11.26 16:04
boeing 339,4894081 786,404220 743,212468 290,8891070 695,4072716 156,8300495 2022.11.26 16:04
caterpillar 851,1258630 55,8368673 416,1932409 433,770089 494,57635 330,9878862 2022.11.26 16:04
chevron 626,6296990 554,4548125 836,4694029 249,1750744 958,343763 216,7020259 2022.11.26 16:04
cisco 56,5053548 591,7509524 912,7462942 581,7643510 872,6360267 601,2882336 2022.11.26 16:04
coca-cola 829,340546 365,3236664 40,6950926 312,6657031 325,8657623 121,1606931 2022.11.26 16:04
dow 335,3689172 336,2939760 403,5512639 996,4589165 57,5871345 210,9692451 2022.11.26 16:04
goldman sachs 334,7908706 733,2055858 427,3348142 494,2561647 369,8590617 580,4086867 2022.11.26 16:04
home depot 554,8913835 75,8789458 757,1949054 40,923108 564,3754064 386,9671159 2022.11.26 16:04
honeywell 926,3822885 426,9832890 969,6359011 952,3028516 427,6861300 508,8536688 2022.11.26 16:04
ibm 21,22566 110,3898128 861,6896645 798,4154726 581,8728891 295,3381936 2022.11.26 16:04
intel 68,3340572 431,6316169 709,8167910 599,6361338 199,247649 619,1685023 2022.11.26 16:04
j&j 661,5719567 471,874375 258,9797912 941,2790306 982,509398 669,8433661 2022.11.26 16:04
jpmorgan 740,4673427 259,3216521 340,5532569 660,4080262 887,903499 40,5967775 2022.11.26 16:04
mcdonald’s 907,6383757 233,1062202 663,8523340 275,3238064 424,7460764 411,6823771 2022.11.26 16:04
merck&co 726,3523502 961,7079153 403,6302510 551,1438941 98,8101199 466,4378255 2022.11.26 16:04
microsoft 364,1253918 846,2506907 216,8854947 847,1228825 524,803794 229,1870108 2022.11.26 16:04
nike 932,5038252 511,3570038 250,9220610 40,9757689 275,7886 684,6777010 2022.11.26 16:04
procter&gamble 631,2349654 821,7286333 46,2871411 167,4084619 413,123104 659,6282744 2022.11.26 16:04
salesforce.com 897,5066206 751,4216754 587,9802594 609,5197132 484,1195033 876,7339860 2022.11.26 16:04
travelers 42,9160978 710,3159753 916,3934390 993,5479259 628,8152712 277,6734896 2022.11.26 16:04
unitedhealth 103,4430178 82,5149450 455,7411039 144,3531333 248,8943762 775,8347244 2022.11.26 16:04
verizon 874,3834947 355,3587201 503,2311545 93,5445621 148,8024608 860,641386 2022.11.26 16:04
visa a 196,8542136 612,8243041 669,8886235 498,7718970 332,5797450 287,7869695 2022.11.26 16:04
walgreens boots 321,4300613 140,5685733 325,9149112 403,1990730 299,7577352 558,8014038 2022.11.26 16:04
walmart 988,6504989 346,1361418 453,2065031 201,6488594 61,8123446 473,7302013 2022.11.26 16:04
walt disney 701,9709570 502,326093 551,7889402 819,8715509 219,9596814 440,5434388 2022.11.26 16:04

843421768398, 172998352442, 300304620527, 590046419297, 320367811714, 403763124254, 926468350459, 587587443181, 525785871782, 439780965448, 819886934944, 47444840428, 291968919803, 827828477137, 359119796660, 126242744271, 113778960426, 803698458244, 273643158842, 364887070843, 119933009614, 120881838259, 821272667498, 785214294214, 26258002967, 843801403419, 697385496926, 454972011969, 810241913889, 241004652810, 654067755212, 371903276537, 666488494259, 181930297055, 569346612786, 534142624122, 315467563458, 735680982937, 363493744284, 483798770700, 745890537277, 235896686093, 218846418430, 432630451397, 973669187166, 198450043798, 40882501752, 395583658014, 745955055114, 647502649576, 124331323430, 4581290763, 836669736077, 576539117843, 261157551315, 589915228542, 387938063592, 450324123260, 516680612695, 635872814805, 556589679793, 118086742238, 404676178936, 304843178019,