Table 7245 stat 7601 time 2022.11.26 14:59 Last 20221126
name last high low cgh. cgh.% vol. time
3m 141,9651838 915,9583317 820,7794460 425,6074208 214,7932095 856,8524217 2022.11.26 14:59
american express 965,870235 609,9425135 891,1155253 748,9197371 412,2147122 818,273608 2022.11.26 14:59
amgen 674,9966622 614,1596153 41,3390029 919,1810030 304,8355698 140,1249805 2022.11.26 14:59
apple 615,5643909 732,8287890 358,5889927 681,3227878 676,2902858 266,5677723 2022.11.26 14:59
boeing 406,137050 488,8175131 229,3061473 845,9029538 303,4594481 63,3430256 2022.11.26 14:59
caterpillar 798,9822681 524,1026375 818,6633632 228,4328536 228,9600191 262,5853544 2022.11.26 14:59
chevron 549,9428532 908,2250279 233,1734433 793,6389499 187,2803094 457,4155653 2022.11.26 14:59
cisco 586,3013368 319,8892661 761,3810881 233,5592358 363,7563201 662,1811941 2022.11.26 14:59
coca-cola 420,8894911 614,6474373 849,8756901 233,3985218 818,1409337 623,516822 2022.11.26 14:59
dow 315,4163498 690,5015251 696,1470949 917,2831158 448,2356095 173,2092164 2022.11.26 14:59
goldman sachs 617,4046734 768,9800537 161,4303253 162,5806767 320,7752953 228,1693264 2022.11.26 14:59
home depot 651,4609055 568,4695287 602,1913978 521,9162160 608,2118427 418,3044067 2022.11.26 14:59
honeywell 359,3348313 587,8073691 570,7599043 17,1871383 165,7850375 168,3255711 2022.11.26 14:59
ibm 216,3284397 906,5351790 104,1343616 704,7547203 595,2723535 225,1971061 2022.11.26 14:59
intel 464,7454597 114,714988 957,5310630 376,3162398 866,9634278 124,4363350 2022.11.26 14:59
j&j 723,1401942 623,8879096 925,7906651 214,1405944 119,1197283 676,2228397 2022.11.26 14:59
jpmorgan 254,3802787 977,8493569 652,2018089 47,1163833 947,1597850 188,9045708 2022.11.26 14:59
mcdonald’s 691,5637874 221,5567422 527,3444193 993,2505472 485,6165503 139,4098451 2022.11.26 14:59
merck&co 407,3519373 550,5263200 472,2262127 749,7257554 606,7267196 575,2591235 2022.11.26 14:59
microsoft 928,6215752 376,8757969 781,5633888 780,4722080 128,11781 29,6543913 2022.11.26 14:59
nike 346,220272 905,8302108 638,433952 240,457927 395,7904952 572,8669980 2022.11.26 14:59
procter&gamble 17,3212723 593,6231992 48,1678655 882,9765202 789,2578293 852,5708007 2022.11.26 14:59
salesforce.com 821,6326846 43,9483941 634,719588 603,9794600 94,5077238 809,7325633 2022.11.26 14:59
travelers 551,497267 778,9464513 840,3504686 813,8569297 672,4062026 480,7197327 2022.11.26 14:59
unitedhealth 574,3624514 696,3635087 620,5485697 934,4414987 182,9773181 390,8151169 2022.11.26 14:59
verizon 50,9926780 794,1432627 500,6042476 875,515206 654,6541818 997,4941960 2022.11.26 14:59
visa a 5,8114212 351,6763912 218,8312545 396,7916918 194,923765 156,8139865 2022.11.26 14:59
walgreens boots 641,895099 256,8222004 67,6453778 637,1161046 638,4318940 260,1384575 2022.11.26 14:59
walmart 37,1351931 190,6901157 789,1879499 185,7940252 999,5354373 470,2169947 2022.11.26 14:59
walt disney 367,8665401 9,5603975 958,1638870 375,5998627 254,6298690 422,3202246 2022.11.26 14:59

59380113613, 913302414585, 695696333424, 527415558696, 241737828590, 620264187456, 401842894964, 429058674723, 884705590550, 303971808404, 654739821330, 710162086878, 238753169776, 72023470421, 732087685727, 143868832849, 828577191104, 282741849777, 108931084630, 355162902736, 27688654140, 780356600881, 389716409613, 366811695043, 855468639173, 25667603594, 535152771045, 328835194465, 45854407363, 642528075260, 793106708676, 569409893360, 843568156474, 145957425237, 662309152075, 303168154788, 476547418628, 119529355784, 292940031272, 140685828403, 157124555205, 658617131878, 902183122933, 466183267069, 388310991694, 725979623851, 895108251367, 803101600614, 147541260813, 691175648943, 450179354288, 499848219567, 77868559864, 792990601156, 105718627107, 519217262511, 100029862021, 955120508560, 165286720731, 950250515249, 530015118421, 735015413259, 971619656776, 163799777627,