Table 2340 stat 9522 time 2022.10.06 00:23 Last 20221006
name last high low cgh. cgh.% vol. time
3m 600,1018914 187,3829224 195,8629015 188,4001116 626,5711558 974,298072 2022.10.06 00:23
american express 762,7301266 386,6210211 193,6591452 756,7727766 744,8652578 242,7333585 2022.10.06 00:23
amgen 80,2738493 75,1297400 228,3083218 82,8272164 410,2684748 210,6047516 2022.10.06 00:23
apple 132,3976290 5,7570952 968,9790965 787,7307009 709,1732100 352,9023676 2022.10.06 00:23
boeing 832,1077731 675,5765872 973,9169153 310,522309 191,3843244 182,4183548 2022.10.06 00:23
caterpillar 692,2638151 246,1028593 532,4557098 707,6636661 853,7124739 421,8221235 2022.10.06 00:23
chevron 691,2076635 553,4007933 381,9045461 303,2132286 13,9783050 790,9853500 2022.10.06 00:23
cisco 895,997614 38,859849 484,2195516 504,1767318 483,7499106 280,156565 2022.10.06 00:23
coca-cola 206,9872018 679,589590 699,1000837 881,3912460 308,4339067 792,6886206 2022.10.06 00:23
dow 339,952001 901,3507719 74,6916648 336,9687253 791,3737025 55,2755118 2022.10.06 00:23
goldman sachs 593,5590496 452,766207 309,7318346 93,5145805 719,7715996 573,4187121 2022.10.06 00:23
home depot 871,4546219 810,1794303 888,6019972 868,2269813 697,7698999 578,7707021 2022.10.06 00:23
honeywell 462,9138748 739,2529908 288,7941374 528,8808312 353,9807462 957,6621472 2022.10.06 00:23
ibm 712,497289 177,4316171 821,7502671 850,6930117 205,6602871 872,934175 2022.10.06 00:23
intel 263,7404927 321,9594813 510,8981517 730,9719572 812,4696107 225,996037 2022.10.06 00:23
j&j 264,7534505 980,6169350 734,9378867 279,4467774 987,4558097 878,8089440 2022.10.06 00:23
jpmorgan 206,7287236 502,4109658 389,3743975 504,6512948 115,8247819 611,6252827 2022.10.06 00:23
mcdonald’s 723,3409594 597,5349600 810,8221878 634,743181 576,6149984 691,3098349 2022.10.06 00:23
merck&co 553,9703351 756,5405005 426,6350066 350,6322215 364,8514000 44,7527407 2022.10.06 00:23
microsoft 226,5475704 404,3406875 372,148114 966,952857 356,5632099 630,1663407 2022.10.06 00:23
nike 386,2648092 241,9610359 879,9319117 271,4326925 902,274829 973,3283915 2022.10.06 00:23
procter&gamble 662,3226374 960,262195 174,38002 779,3998346 551,1829954 740,9237227 2022.10.06 00:23
salesforce.com 198,7064921 19,5535774 270,6492540 720,6550996 914,9605768 616,7938706 2022.10.06 00:23
travelers 892,8870061 227,7947352 914,1997560 124,5769783 522,837396 603,6964306 2022.10.06 00:23
unitedhealth 88,3821578 97,6389102 565,8367872 563,7629599 543,5816412 317,8129812 2022.10.06 00:23
verizon 231,364552 468,1449583 997,842162 938,8895205 971,1653919 684,8857112 2022.10.06 00:23
visa a 365,8073823 463,8875411 891,658872 584,9786615 448,6802367 617,131981 2022.10.06 00:23
walgreens boots 517,1802044 776,603031 762,926951 873,9927408 130,3413650 138,1261823 2022.10.06 00:23
walmart 426,765279 16,3968034 242,6999583 283,6070675 507,7452040 495,3984622 2022.10.06 00:23
walt disney 811,785800 377,2591361 759,9946952 273,2758405 175,484921 336,9367451 2022.10.06 00:23

209427707829, 270337400493, 67184834742, 976373782848, 412222230807, 385632296093, 655691632536, 619520855602, 487308160402, 211986703799, 395106587094, 324704821688, 743456967176, 564701221418, 936688778922, 933136201464, 430932150689, 696909156163, 599993212149, 641829635948, 46460071579, 124395882711, 20161644090, 103047282435, 761899756268, 73357964401, 786156773102, 546808055137, 998608071823, 321562794503, 612955590245, 81413337961, 458172597923, 542004727293, 451605433133, 70381253493, 211296295748, 200217208826, 938693874982, 738927744329, 618298477494, 857599975076, 210348495748, 934068991337, 515917307232, 144253418316, 510330782272, 172760639340, 3989250400, 26669190731, 898599729874, 953660188243, 291827581358, 341353965924, 457141888328, 931115088054, 892567419913, 479895616882, 193123094272, 311872483232, 669596394059, 837913299446, 681792658289, 148430556991,