Table 9550 stat 965 time 2022.11.26 15:20 Last 20221126
name last high low cgh. cgh.% vol. time
3m 460,8787745 812,8233265 84,6288727 889,5494895 388,1759901 413,2268373 2022.11.26 15:20
american express 856,6853746 16,1546529 990,4104103 490,9057732 271,7215386 707,9668353 2022.11.26 15:20
amgen 981,1822954 738,6509186 965,6928294 747,4258107 572,5593380 249,6547619 2022.11.26 15:20
apple 189,1386227 205,5761076 315,6171625 803,1713682 303,8188366 326,2930289 2022.11.26 15:20
boeing 230,8156934 199,5000285 537,9057189 467,5184995 88,2047117 170,533689 2022.11.26 15:20
caterpillar 897,9168147 479,4691449 476,7283166 124,6643632 867,3281581 241,1815520 2022.11.26 15:20
chevron 945,434156 353,2478576 862,6789412 541,914989 495,7396883 591,318665 2022.11.26 15:20
cisco 645,583912 550,7334214 263,7197839 787,1606438 636,2659698 630,1127511 2022.11.26 15:20
coca-cola 994,7536954 777,8612255 82,175851 43,271740 61,3956975 275,9232527 2022.11.26 15:20
dow 75,8159179 15,5692732 556,6062789 601,2010133 665,1515055 934,9277727 2022.11.26 15:20
goldman sachs 871,7212248 89,5078879 987,7182052 621,9814807 472,3977532 842,5537540 2022.11.26 15:20
home depot 415,8854836 581,4763388 281,8559594 400,3558198 672,4143429 925,2274833 2022.11.26 15:20
honeywell 21,5262326 429,6852917 678,3629310 613,5490274 85,7014808 57,713501 2022.11.26 15:20
ibm 420,6775541 53,8915864 76,8955370 445,4906455 781,262682 967,622017 2022.11.26 15:20
intel 882,3665756 418,5541047 781,3431143 781,8015401 869,2100844 487,5470848 2022.11.26 15:20
j&j 573,998960 97,6571710 801,1530273 728,2210626 830,7813519 113,9058886 2022.11.26 15:20
jpmorgan 677,5579892 397,4579094 584,3635182 520,4664849 730,9381323 21,5110122 2022.11.26 15:20
mcdonald’s 281,8021775 313,1505933 13,7993839 697,5852772 899,7937901 243,7006565 2022.11.26 15:20
merck&co 946,9709693 921,7773987 752,343679 683,4292100 592,798212 887,1766143 2022.11.26 15:20
microsoft 443,4072303 643,1734332 346,6636887 684,6266091 466,9969974 777,4781279 2022.11.26 15:20
nike 796,4748804 64,6956610 269,3058532 396,2154878 277,3180363 992,291435 2022.11.26 15:20
procter&gamble 353,6761736 458,9447611 756,3454727 122,1993342 752,7644744 373,980654 2022.11.26 15:20
salesforce.com 428,572125 724,8940291 55,5018768 372,8505911 976,4355619 546,2454276 2022.11.26 15:20
travelers 741,9425693 461,182373 261,4538017 48,6130096 130,5057341 558,8859700 2022.11.26 15:20
unitedhealth 851,6791459 86,6039096 444,4580714 702,8717832 515,4266494 766,5694937 2022.11.26 15:20
verizon 928,1379691 420,9052833 573,9663367 151,3149459 908,6116261 333,1695114 2022.11.26 15:20
visa a 66,3805639 782,1954029 886,3402914 82,7375046 20,1666770 342,4630574 2022.11.26 15:20
walgreens boots 625,433890 335,1400323 470,1006528 709,3985645 239,1296107 304,8121527 2022.11.26 15:20
walmart 96,4545585 127,48531 67,4602817 175,1316121 841,9568853 327,7271434 2022.11.26 15:20
walt disney 297,4083878 465,3166139 575,8060621 779,1998132 849,1145119 340,3194894 2022.11.26 15:20

49371229020, 453786325176, 21901507397, 274929049891, 393037488219, 542644331232, 454146516044, 694164616522, 1271321904, 708208434750, 885955973063, 984723836184, 804493550677, 541469077580, 524382264819, 134169907310, 579012309667, 752735326067, 853895218578, 77373732813, 307446492836, 100251833909, 294274459593, 172624786385, 215724460781, 705204873346, 905655519106, 793698461727, 874465651811, 629154430237, 196126007941, 972601410468, 351280570496, 376052134671, 753001112957, 452108496335, 73443931528, 822040615138, 346776781604, 663264173084, 875498623122, 664181676694, 58397755959, 491303212941, 793047678192, 331711324398, 883781981189, 764312003740, 29649471865, 440238340758, 593790006359, 843098190614, 444707168267, 34952329472, 659804207739, 353985192255, 66685549450, 316456973553, 476047007833, 57946713642, 928217830137, 258268372156, 693970773370, 47062363010,