Table 7403 stat 638 time 2022.12.06 03:13 Last 20221206
name last high low cgh. cgh.% vol. time
3m 856,1076100 612,1714806 542,3478190 566,7238155 259,197131 558,6286331 2022.12.06 03:13
american express 743,8973111 338,1093461 37,4944041 756,5807336 857,2530666 903,6974573 2022.12.06 03:13
amgen 46,8343576 911,9966461 181,6515784 61,373902 759,6721598 209,3017077 2022.12.06 03:13
apple 20,7749455 26,2789635 794,5834686 907,5379990 481,2454099 647,5171263 2022.12.06 03:13
boeing 740,4033164 98,5972972 656,11892 295,7017695 835,2060627 698,162982 2022.12.06 03:13
caterpillar 857,7588219 54,6168295 431,2625590 918,4509603 38,9440603 730,8321629 2022.12.06 03:13
chevron 528,6375202 370,83085 883,175069 525,6227440 421,6232944 220,772061 2022.12.06 03:13
cisco 624,5147955 779,4600303 721,4773910 476,5784993 236,5300166 196,6671945 2022.12.06 03:13
coca-cola 792,1138658 119,8300799 58,8480784 662,5854549 486,324047 594,3685286 2022.12.06 03:13
dow 50,1191979 991,4707347 742,2113136 548,3669758 726,3269162 827,4469672 2022.12.06 03:13
goldman sachs 804,3033343 26,405199 833,2207951 708,6259264 335,8258690 456,3925869 2022.12.06 03:13
home depot 674,1182490 978,1595459 151,5718049 528,2005651 691,5193468 671,4334950 2022.12.06 03:13
honeywell 730,2192404 800,4567694 546,6274766 903,3504635 930,9292029 391,7641618 2022.12.06 03:13
ibm 150,986977 390,4846589 924,8460943 877,5985139 964,8552873 758,1149969 2022.12.06 03:13
intel 427,2861341 316,1180949 805,9868616 552,5361412 206,3520605 992,7522583 2022.12.06 03:13
j&j 979,8966470 103,9103479 826,4937051 674,9758479 592,645977 461,5169693 2022.12.06 03:13
jpmorgan 910,3377523 116,8750352 193,8735429 990,6201318 160,3055939 738,9651579 2022.12.06 03:13
mcdonald’s 293,2898164 501,4985573 642,4942095 251,6214139 391,3535373 532,2167063 2022.12.06 03:13
merck&co 847,2062714 193,4396450 271,6530608 956,1815610 990,720974 57,1838526 2022.12.06 03:13
microsoft 945,466281 804,1053172 352,5422109 71,6446773 832,5717740 144,4739042 2022.12.06 03:13
nike 66,3940501 96,4568399 747,6270798 673,5948296 833,8661003 35,1042201 2022.12.06 03:13
procter&gamble 519,9910887 286,5099741 64,3423771 694,88261 389,4978109 115,7412270 2022.12.06 03:13
salesforce.com 40,1846182 386,8720490 756,5291388 346,8223755 923,4412711 279,6707761 2022.12.06 03:13
travelers 69,9527615 266,9017019 819,3000800 6,3380228 291,2917029 848,3543546 2022.12.06 03:13
unitedhealth 634,5418234 363,230849 40,4773239 764,796559 662,1502161 951,4183341 2022.12.06 03:13
verizon 679,2976580 241,6025436 739,5199248 274,8072799 473,5389252 709,2915481 2022.12.06 03:13
visa a 839,7149036 629,1301738 7,4775676 485,6406862 20,8477089 664,590250 2022.12.06 03:13
walgreens boots 325,4280828 139,9869746 578,903857 405,2576536 388,6460181 860,1269727 2022.12.06 03:13
walmart 166,1335169 934,6386292 672,6432342 930,5114472 358,5597479 641,3647440 2022.12.06 03:13
walt disney 38,1261492 6,567063 973,6692011 116,2988907 98,2544120 286,6755827 2022.12.06 03:13

691173789092, 732841173653, 793433460873, 503134713043, 794066280127, 599392239936, 71940980386, 795438073110, 752460212913, 669004289434, 165612177458, 852467261255, 841441665311, 932097146754, 437223055866, 440651190002, 540916098748, 465588699561, 33306175378, 261299828068, 110487253406, 264672868886, 971531426535, 814117114060, 220293003135, 602600953542, 208831910976, 220718455501, 606426076498, 146127187647, 760495425668, 172045978252, 760270741769, 635761084501, 606358090882, 620949373115, 757752981503, 899273578078, 945733184461, 453276047949, 196512096096, 551931368653, 510945216753, 455617583823, 925465426408, 161020426546, 188523149584, 987372376491, 970701082610, 742370808963, 520194374491, 293904517778, 248942424078, 7231764030, 906568788458, 360701796599, 516384814401, 508424891625, 685282989406, 144701324869, 565787247383, 296709267889, 638788156212, 703104288783,