Table 3955 stat 3543 time 2022.11.26 16:30 Last 20221126
name last high low cgh. cgh.% vol. time
3m 735,9702806 217,2604680 832,6727227 391,6502043 192,4181301 43,3075426 2022.11.26 16:30
american express 792,4211473 681,9460813 490,4164065 3,1343977 407,3591933 687,3032637 2022.11.26 16:30
amgen 274,6750689 414,3625839 757,8097739 717,4925204 780,9331467 753,6121476 2022.11.26 16:30
apple 606,1441831 263,7973470 562,3044582 105,3541724 725,7856222 300,2159923 2022.11.26 16:30
boeing 202,3029576 351,6093718 662,372301 912,9360656 712,3269607 299,4693111 2022.11.26 16:30
caterpillar 137,154655 961,9167890 948,7148198 529,5544815 859,7912882 352,4213159 2022.11.26 16:30
chevron 96,4567180 775,8213517 243,757417 38,4443687 379,3877338 54,408501 2022.11.26 16:30
cisco 425,9663759 976,1372628 294,2755651 606,4300711 291,5684053 347,2396427 2022.11.26 16:30
coca-cola 283,8757965 794,1422278 667,1459526 563,7628310 603,3390318 584,8450106 2022.11.26 16:30
dow 415,6215265 290,7934727 10,3431197 834,4342242 310,8112384 571,6028321 2022.11.26 16:30
goldman sachs 87,1780607 33,3778341 746,3797632 617,296908 256,4116009 172,9226442 2022.11.26 16:30
home depot 557,7354621 685,1602239 75,2696577 6,4892673 891,2946137 283,9004444 2022.11.26 16:30
honeywell 638,1170627 335,9472289 928,9061554 550,151046 85,5829642 393,8306819 2022.11.26 16:30
ibm 962,104153 860,2182868 422,322912 141,9795695 767,8264060 140,8422470 2022.11.26 16:30
intel 96,1450279 332,9872477 440,6142542 887,773749 731,2223606 25,6596179 2022.11.26 16:30
j&j 129,5746647 675,2127319 158,676609 44,1203560 78,9037863 339,5000922 2022.11.26 16:30
jpmorgan 936,4795737 480,7038307 306,6194549 546,4020432 764,8775918 389,2041243 2022.11.26 16:30
mcdonald’s 492,2769829 282,2231627 499,3061028 882,6278593 880,5575029 840,383961 2022.11.26 16:30
merck&co 625,8840048 159,7032398 788,4973948 204,7238685 976,6829934 428,2829479 2022.11.26 16:30
microsoft 303,9737766 685,669310 851,742819 271,3432143 351,5525543 566,8506081 2022.11.26 16:30
nike 858,4491575 478,7394243 7,3190584 778,6318240 203,9365724 335,9908541 2022.11.26 16:30
procter&gamble 434,5383955 715,4109355 222,1424215 694,5238371 117,3788744 591,9675665 2022.11.26 16:30
salesforce.com 453,8618233 311,8044209 414,8771577 655,2730344 326,1334962 13,3329754 2022.11.26 16:30
travelers 453,7902791 964,6556175 727,2998630 646,1608185 838,3611939 572,596472 2022.11.26 16:30
unitedhealth 504,2656373 583,6198134 644,1742523 587,976679 37,8981605 902,4504530 2022.11.26 16:30
verizon 775,5571177 723,1016332 690,7359460 435,1431683 526,3994078 798,2530764 2022.11.26 16:30
visa a 699,4452572 414,5375291 806,9856488 597,3100665 252,1806605 929,8957977 2022.11.26 16:30
walgreens boots 355,5172596 993,3909883 416,8955543 841,1907381 453,5649284 293,1432857 2022.11.26 16:30
walmart 301,7269797 287,8270993 127,852396 81,8256582 530,4940704 363,3369479 2022.11.26 16:30
walt disney 480,9603635 647,7310051 141,5768941 627,4959367 95,6202683 887,5095735 2022.11.26 16:30

728365997319, 968494351954, 992682605982, 594168682118, 398233802058, 846049765591, 501443454531, 13970091474, 34895214253, 475232845173, 997932164930, 136282667518, 833040664439, 668979670387, 519144246355, 969131442719, 878864554223, 540804620833, 49405756407, 591209447012, 556241218467, 931112909224, 108967168257, 53198459093, 296000922565, 139121090062, 734669222963, 868759253063, 907623113599, 21018823144, 716292034369, 674277603627, 927776060999, 466703748797, 350055527874, 424821376335, 495172408410, 963981419337, 301017286722, 748001959175, 545611182694, 890951297246, 162526807283, 847990293522, 297449473758, 496917280835, 859159382526, 608898096718, 386277109385, 764117261395, 133515041788, 642629383598, 544872923289, 232827027329, 623790681828, 442908419762, 867952036672, 449682270643, 93570267316, 100628765300, 166681680829, 404761249666, 768740931061, 812776507345,