Table 3623 stat 9790 time 2022.11.26 14:18 Last 20221126
name last high low cgh. cgh.% vol. time
3m 800,3714558 830,2668501 283,2733820 36,4800402 615,6881416 124,3474504 2022.11.26 14:18
american express 231,3383640 891,8827941 557,9749508 178,2050117 150,4178544 801,9764791 2022.11.26 14:18
amgen 333,8423284 645,859686 684,72537 65,4845100 379,8949534 751,6615444 2022.11.26 14:18
apple 169,7865234 142,7832512 475,2650829 131,7054711 603,222545 588,1604095 2022.11.26 14:18
boeing 997,7663939 366,1468831 185,1670230 124,5173129 10,7683423 603,6938931 2022.11.26 14:18
caterpillar 775,6681648 179,1543054 563,9297631 816,7314535 716,9574342 515,1909513 2022.11.26 14:18
chevron 223,6454062 896,8259639 667,4846875 986,6648659 251,3517945 811,4353295 2022.11.26 14:18
cisco 519,9351110 952,5281688 703,5559238 222,4790492 224,4004649 633,7872066 2022.11.26 14:18
coca-cola 330,4492043 519,465144 407,333646 238,6291554 679,1338880 455,3464314 2022.11.26 14:18
dow 618,4414926 12,8696567 793,8230461 305,3121045 758,2576283 840,4616102 2022.11.26 14:18
goldman sachs 813,623351 940,376405 463,5740139 825,7930280 24,3435071 839,4298565 2022.11.26 14:18
home depot 377,770080 59,556423 211,5141312 402,8294713 955,4133708 699,7489108 2022.11.26 14:18
honeywell 237,41139 61,9945739 262,9012884 456,752942 963,3968434 113,4264235 2022.11.26 14:18
ibm 970,9377818 220,9940753 282,589937 424,6581604 136,4829436 714,3468975 2022.11.26 14:18
intel 997,1158762 177,9526984 529,8754966 701,7656638 879,7626243 760,1413526 2022.11.26 14:18
j&j 664,2164216 217,6275362 613,3295815 54,5841221 268,2734110 578,5486519 2022.11.26 14:18
jpmorgan 333,21291 207,4684063 485,9206148 815,4821473 37,9916724 435,5657379 2022.11.26 14:18
mcdonald’s 867,1364549 332,7467792 899,916393 888,5629918 308,1047785 191,9213258 2022.11.26 14:18
merck&co 434,2444875 505,7017230 518,836452 251,8503031 86,4571871 319,5708468 2022.11.26 14:18
microsoft 378,1340129 53,4142928 126,4878398 980,9928541 624,3114323 739,5233737 2022.11.26 14:18
nike 403,6277649 87,7111325 732,2768933 632,1669032 521,1379061 868,392791 2022.11.26 14:18
procter&gamble 222,1190010 889,3073254 576,2082914 878,9539898 342,9311661 368,4679895 2022.11.26 14:18
salesforce.com 419,3483131 461,433004 660,2004767 567,628170 828,6530394 774,5607848 2022.11.26 14:18
travelers 930,4064077 727,4513133 544,5963140 491,7658650 715,3801745 74,2915029 2022.11.26 14:18
unitedhealth 588,9513624 246,9307701 882,6137751 399,3015343 962,8596030 345,6218335 2022.11.26 14:18
verizon 61,9115086 684,8883211 564,4585999 449,4944805 865,1767937 945,4093213 2022.11.26 14:18
visa a 773,4363862 176,4884225 816,2483765 780,4050265 200,254180 336,822672 2022.11.26 14:18
walgreens boots 639,7345561 384,6012811 594,7286361 223,6542386 640,9077650 543,2046925 2022.11.26 14:18
walmart 366,9916654 699,2313724 169,6449667 641,9415667 82,8158797 430,8979135 2022.11.26 14:18
walt disney 65,2099145 303,2639949 236,6387365 346,8745254 373,7300635 476,9674516 2022.11.26 14:18

698920950760, 98844035063, 164249596652, 973050763365, 2709438559, 324373937678, 845116603189, 729028954637, 695929693059, 725252407603, 929882312660, 141176492908, 335509338417, 941911311355, 491508183536, 524272282143, 531052883715, 797115076334, 926652814728, 851217412856, 974588911981, 577038386837, 441531918478, 480701806956, 933009739034, 43305753265, 195201497991, 431510833558, 200184044894, 596283645835, 282784978394, 882121363190, 743672246114, 509140342940, 449402279221, 599687314127, 535949106794, 243696706370, 482793042437, 114942636807, 930352728349, 278694833629, 342730636243, 656265062746, 83627812565, 234606910032, 373104637489, 180250653066, 795964713209, 787101944443, 49748752267, 669358184096, 563514959533, 563178884332, 637453404256, 462110783440, 836369911209, 693360358943, 451011284721, 722015229054, 602174130735, 901051888243, 73350412772, 92055651825,