Table 2095 stat 466 time 2022.12.06 03:45 Last 20221206
name last high low cgh. cgh.% vol. time
3m 554,3876785 996,1298286 104,9382161 77,7318640 112,2111980 366,9424400 2022.12.06 03:45
american express 412,7659536 119,5393174 532,8391286 381,363747 95,7136914 958,9959004 2022.12.06 03:45
amgen 484,3771917 727,4184320 870,9366065 465,4247434 324,4611287 555,4275852 2022.12.06 03:45
apple 399,6311127 160,5112011 842,5250320 454,2539465 291,5720234 793,8227387 2022.12.06 03:45
boeing 411,1745146 859,5060950 888,8172230 502,3719868 195,2291227 790,652634 2022.12.06 03:45
caterpillar 166,2554397 490,4900141 716,445786 917,1159130 676,770484 627,5180019 2022.12.06 03:45
chevron 602,807551 772,8930659 653,5652121 716,639303 739,5749178 570,6279327 2022.12.06 03:45
cisco 392,720205 999,5865553 301,7903381 652,4668723 46,1418254 956,7623460 2022.12.06 03:45
coca-cola 187,8744855 878,8620951 951,5053730 380,5536141 586,1520453 447,2389064 2022.12.06 03:45
dow 717,1624844 303,4569840 737,8728619 85,1295428 944,848360 716,2460256 2022.12.06 03:45
goldman sachs 875,3679168 713,9209517 510,6697841 683,6961460 544,5615565 558,4958033 2022.12.06 03:45
home depot 67,9383380 50,6530574 91,4960972 892,8076405 658,1948005 265,3959837 2022.12.06 03:45
honeywell 68,3495411 526,125447 434,2416245 259,3095511 609,9714680 231,1192833 2022.12.06 03:45
ibm 641,9138003 815,1855216 475,3736703 681,5422861 312,7307421 196,4023914 2022.12.06 03:45
intel 227,873072 210,8854208 282,4746563 282,3497700 824,8069309 362,2585744 2022.12.06 03:45
j&j 49,6208848 568,6580966 592,7986281 777,2336048 712,5928090 419,1877851 2022.12.06 03:45
jpmorgan 966,1004511 730,2784873 831,9254146 681,580324 13,8909105 943,2948294 2022.12.06 03:45
mcdonald’s 366,2248576 644,1897641 32,69138 448,803438 628,164639 738,2201513 2022.12.06 03:45
merck&co 815,5158200 454,5275203 109,8728824 715,751081 973,4453765 354,8045266 2022.12.06 03:45
microsoft 371,344740 862,3835127 925,8060121 678,2909512 31,3229412 481,626580 2022.12.06 03:45
nike 330,9290537 143,9576536 945,8814419 178,7606095 397,6315609 288,5058908 2022.12.06 03:45
procter&gamble 504,34351 581,4777767 449,9345942 283,8196024 969,1448622 203,8944526 2022.12.06 03:45
salesforce.com 950,8814570 186,9817438 205,6661189 45,5342532 595,1874033 492,5406901 2022.12.06 03:45
travelers 69,6697115 301,4661070 301,5894292 972,8057156 593,5529966 284,416756 2022.12.06 03:45
unitedhealth 488,5657956 861,4566589 710,643930 351,6615319 945,5365152 643,1502482 2022.12.06 03:45
verizon 203,6876773 684,7978066 875,1764079 339,9439257 846,6397960 410,1473917 2022.12.06 03:45
visa a 229,3820305 953,8220894 935,2365996 863,4226178 802,7250429 879,5130529 2022.12.06 03:45
walgreens boots 789,2303880 175,7352859 767,8178603 885,9695371 506,5700352 767,3806181 2022.12.06 03:45
walmart 746,1058402 325,5925625 745,7345764 740,9748613 117,6930615 797,516338 2022.12.06 03:45
walt disney 929,6607156 474,7320561 386,3535281 245,1751943 584,4196936 910,3508191 2022.12.06 03:45

796013968997, 743091301527, 87699752301, 112492194865, 448252984323, 939176033251, 445008722134, 299436073751, 710987898987, 67731101066, 825321280398, 757461796515, 44896078297, 762765304186, 843136080541, 702143449802, 433940519114, 5199185573, 568944061641, 715180173051, 822745989543, 200026365463, 568393513095, 405824836810, 850532258861, 651084821672, 273343125824, 854702846613, 341202653014, 782828841359, 731052525342, 823488783557, 930207042955, 686633316335, 946379349567, 516348151025, 56169695687, 36880051252, 215836956166, 903944621329, 916260825936, 742222754285, 963576061186, 507843156346, 214393752628, 489117448219, 775644289330, 110439322424, 141294201371, 205002436881, 198886128609, 856798890979, 437725105323, 879619033542, 336383830756, 719931276981, 338593097870, 442248608917, 59079632629, 606947873720, 240763762966, 218919663225, 408671554178, 722259384580,