Table 6623 stat 5162 time 2022.12.06 02:55 Last 20221206
name last high low cgh. cgh.% vol. time
3m 803,8105063 637,3100748 776,1615580 682,900493 125,7942499 850,2938901 2022.12.06 02:55
american express 100,9370941 254,9903315 794,2231915 856,574508 785,1500696 644,5614830 2022.12.06 02:55
amgen 61,6671855 875,4417831 507,5379612 957,3106976 349,5946495 621,1249717 2022.12.06 02:55
apple 756,3031877 215,8803586 98,653875 175,1969656 3,4282241 188,7966072 2022.12.06 02:55
boeing 651,434071 854,4365626 194,4982372 998,2539854 166,8737471 696,6727864 2022.12.06 02:55
caterpillar 412,6537244 983,7601756 249,6042562 885,45811 907,1001681 885,48814 2022.12.06 02:55
chevron 166,591883 202,1680370 487,3891439 964,1388279 433,8187020 575,6260276 2022.12.06 02:55
cisco 317,5734359 880,4823618 447,5757813 155,8588912 230,1386320 619,4778794 2022.12.06 02:55
coca-cola 743,5042139 482,6503320 604,3674001 655,7699374 427,8570603 938,9140007 2022.12.06 02:55
dow 246,9026183 53,6787551 721,6282189 305,382594 202,1847956 521,6488378 2022.12.06 02:55
goldman sachs 760,6757693 508,9900824 814,1267955 468,5572893 631,9504221 208,2353912 2022.12.06 02:55
home depot 318,8628347 6,7444105 720,9433027 658,9660990 846,7112397 645,5672413 2022.12.06 02:55
honeywell 340,9496368 605,5411133 135,1261218 190,8950092 802,6976799 885,6162922 2022.12.06 02:55
ibm 824,3530532 174,4554846 304,3812027 691,6212975 244,6962042 366,9639322 2022.12.06 02:55
intel 639,241191 930,4854279 735,5748852 53,748172 524,6581697 616,6589542 2022.12.06 02:55
j&j 784,8058815 554,5861825 504,4390548 203,3280366 792,3760560 783,955833 2022.12.06 02:55
jpmorgan 757,4743968 717,12960 171,825887 965,8101079 107,8952592 296,8420664 2022.12.06 02:55
mcdonald’s 470,3482048 916,9946662 7,5328140 653,7906659 339,2075837 377,8422567 2022.12.06 02:55
merck&co 646,5793228 171,4387464 955,9538143 534,7126374 428,2512103 714,5988120 2022.12.06 02:55
microsoft 334,6791614 409,4405067 574,7044555 283,445647 53,1994565 40,590347 2022.12.06 02:55
nike 732,6928512 849,709659 900,2265488 913,5470732 806,835156 985,7612504 2022.12.06 02:55
procter&gamble 38,5201491 474,4655409 771,1878211 65,1051584 867,4732727 546,4414028 2022.12.06 02:55
salesforce.com 178,8282379 486,2303885 28,5251983 290,7599648 218,1391236 831,1184843 2022.12.06 02:55
travelers 366,7441530 665,1715440 827,6513769 932,8649984 172,4066820 331,9428854 2022.12.06 02:55
unitedhealth 594,3948921 48,4614853 868,5937086 902,458929 422,3888555 277,4496408 2022.12.06 02:55
verizon 914,5657044 210,1321033 705,405361 251,705003 784,9161449 242,6123576 2022.12.06 02:55
visa a 567,1748384 477,7390477 581,8078953 682,1760233 203,7299767 637,709521 2022.12.06 02:55
walgreens boots 324,5403965 117,7456318 929,3931262 196,8433057 958,4048780 975,6636585 2022.12.06 02:55
walmart 445,2259963 734,2301031 142,9762030 842,7096628 151,3198167 449,7325617 2022.12.06 02:55
walt disney 128,1306436 908,3304992 860,5460934 402,1843055 87,5182961 930,157418 2022.12.06 02:55

125209647697, 870252727531, 834456238430, 975501640235, 268069901038, 202593635768, 48065344338, 395314096939, 360966907349, 495593841188, 36460546777, 352230613120, 227544134018, 669043657370, 466473266483, 657262380701, 543832745869, 121770533268, 61426285189, 438741515857, 302876866889, 573768988718, 553591587116, 718824194745, 96958790906, 406168906019, 40511019994, 715973203071, 294935605489, 13895326295, 69802231156, 353091786616, 198672815692, 991923962255, 572134494316, 589595287573, 72000629735, 225953572430, 132447362412, 540150711779, 159195804038, 362825491000, 704719136935, 467761978508, 463815555443, 761063614861, 152815012262, 147252764088, 589017722291, 611586928834, 569842204452, 36163577810, 364546493162, 267435051501, 206894917880, 726400009357, 753905381077, 565797546413, 168024194893, 458279260435, 515216829721, 165457537398, 333498277702, 19519669936,