Table 1477 stat 9380 time 2022.11.26 16:08 Last 20221126
name last high low cgh. cgh.% vol. time
3m 39,5221843 492,4465564 90,8954912 254,6758691 899,5974388 565,7348568 2022.11.26 16:08
american express 846,8270747 229,1056117 630,2674105 9,4642006 710,5593896 516,8714174 2022.11.26 16:08
amgen 381,2400090 853,2786882 235,13095 217,2723848 523,7084199 719,6127664 2022.11.26 16:08
apple 604,9731595 289,5031311 571,8536770 238,4173126 681,4668338 523,3109363 2022.11.26 16:08
boeing 734,5310931 775,4443069 91,2907959 316,4712849 531,1693381 750,7651108 2022.11.26 16:08
caterpillar 171,9666291 38,6941413 675,7564366 307,2789600 729,5955431 782,3001942 2022.11.26 16:08
chevron 449,200789 717,1299717 487,2404310 441,2211568 771,2160448 665,8620066 2022.11.26 16:08
cisco 507,9811878 333,376455 151,832645 802,3211734 50,8402517 16,7249424 2022.11.26 16:08
coca-cola 597,3222222 4,3262842 917,7859933 626,3669854 806,3439851 497,2929846 2022.11.26 16:08
dow 584,9378649 514,3559399 154,1796049 218,6607504 161,5512379 698,3113185 2022.11.26 16:08
goldman sachs 634,5011521 632,6843958 342,6478064 409,9380919 970,4132404 265,8877939 2022.11.26 16:08
home depot 200,8908544 255,53056 235,7517362 298,8192553 689,8124315 176,8435107 2022.11.26 16:08
honeywell 992,3931416 504,1528290 944,2026568 464,5788817 704,966392 264,452125 2022.11.26 16:08
ibm 744,6726155 983,7144742 86,2476804 602,2850893 139,8570472 291,3733740 2022.11.26 16:08
intel 609,5886851 193,2983842 401,3678245 142,3931529 761,6461559 546,7053455 2022.11.26 16:08
j&j 848,101292 284,5526214 107,5475046 598,8512139 220,5811382 566,3059758 2022.11.26 16:08
jpmorgan 828,1679560 591,9673531 25,8814600 341,6337863 470,5333564 932,8712615 2022.11.26 16:08
mcdonald’s 901,740653 265,6621469 720,8103961 368,5690337 820,6517194 122,9272936 2022.11.26 16:08
merck&co 200,7194889 778,4193440 301,3441954 725,1294454 512,3163847 97,5371544 2022.11.26 16:08
microsoft 198,4375256 171,6679896 970,1031111 539,8720627 177,8036653 534,8973975 2022.11.26 16:08
nike 614,9017018 466,4345865 553,5880862 362,7526451 308,1403873 172,6082019 2022.11.26 16:08
procter&gamble 485,8973087 737,9967340 214,8344457 534,4115380 272,7048288 80,2428531 2022.11.26 16:08
salesforce.com 808,6187785 115,9851162 423,6491252 882,365049 551,3489447 471,1042481 2022.11.26 16:08
travelers 937,8329713 857,2446058 973,288821 852,4579412 926,5904549 455,1398841 2022.11.26 16:08
unitedhealth 425,9885634 551,6968717 693,6309494 939,5013320 250,546405 486,6721715 2022.11.26 16:08
verizon 704,3689617 708,2545925 718,1797676 359,6549371 13,2157336 899,9860974 2022.11.26 16:08
visa a 245,7523505 444,1708064 343,8987136 311,7677058 887,8621123 465,5806690 2022.11.26 16:08
walgreens boots 493,4043022 82,7427895 459,5684490 415,1627082 937,1236372 417,6553169 2022.11.26 16:08
walmart 304,7761412 310,3161436 991,2097968 302,2364904 962,7462794 407,3049525 2022.11.26 16:08
walt disney 645,7179871 73,5322698 580,5372358 113,731610 941,1949396 816,4004805 2022.11.26 16:08

230911347084, 700799013488, 980489204173, 657953279559, 666369738989, 748505038210, 276337695309, 838313686196, 392292077188, 667609919794, 215924454388, 690378418193, 312818360050, 694698055275, 579489860219, 271146405954, 658367083408, 164949732367, 328061251436, 395486615599, 796999843326, 870597475209, 128987046425, 95954571385, 852177340538, 631558230147, 963444154710, 821261972189, 85476052482, 784020439256, 611138526351, 475367120468, 27112265118, 908361897804, 463219865226, 349604506977, 447840167676, 333557247650, 929113143590, 98106338177, 193076311145, 849392279052, 51601216663, 432782980614, 186614279636, 802043182310, 271970265080, 67258415744, 917727156077, 654256046750, 279468827416, 641166729853, 224062535912, 304136209656, 404235797469, 934466163628, 131907116157, 753832574469, 454512694851, 320585602429, 403418974951, 438879780472, 400039087516, 974471770693,