Table 1661 stat 9636 time 2022.10.02 10:36 Last 20221002
name last high low cgh. cgh.% vol. time
3m 822,6029472 627,4886936 654,8493178 253,6621485 37,1026586 180,4436638 2022.10.02 10:36
american express 664,7115980 910,1110279 884,9913904 43,6487061 691,3931019 164,4979496 2022.10.02 10:36
amgen 133,2051229 671,5228513 589,8372414 486,4105248 440,1129983 899,941297 2022.10.02 10:36
apple 962,1516345 756,9991905 255,9364402 443,9185859 648,3528285 30,5327630 2022.10.02 10:36
boeing 344,723104 182,357218 465,3447004 534,5981578 550,2048470 121,1385205 2022.10.02 10:36
caterpillar 43,6073629 549,4822768 720,4482637 576,6826772 600,3326845 682,8541911 2022.10.02 10:36
chevron 269,1247218 773,9171628 478,8023906 450,8217691 874,6313948 857,3401131 2022.10.02 10:36
cisco 976,3911623 938,5259183 596,592799 664,6380975 666,2134841 121,3870039 2022.10.02 10:36
coca-cola 662,6967807 70,2616459 30,7515487 116,2985898 876,8886138 216,3538208 2022.10.02 10:36
dow 691,6656782 176,5657052 297,330807 905,2731680 424,8440891 799,202521 2022.10.02 10:36
goldman sachs 903,4635250 658,5700117 677,7787238 957,3387568 476,266966 600,5049696 2022.10.02 10:36
home depot 778,7162395 803,6545157 605,193118 9,2958575 685,1839262 861,9820627 2022.10.02 10:36
honeywell 217,7673808 255,6412497 611,543169 661,5148387 518,3198513 85,1948509 2022.10.02 10:36
ibm 99,418660 534,5740795 69,1340104 79,8468078 850,8826084 501,4551030 2022.10.02 10:36
intel 902,5096597 751,5869099 693,6125231 569,9105926 380,8242032 552,9913736 2022.10.02 10:36
j&j 878,2133439 506,3963619 533,5910626 591,6317702 633,1248205 206,7014910 2022.10.02 10:36
jpmorgan 259,2848987 548,1090806 168,496221 564,694270 559,3151440 656,2528676 2022.10.02 10:36
mcdonald’s 927,2253094 164,3075708 50,7153024 299,9280327 928,8051566 325,4618414 2022.10.02 10:36
merck&co 396,9156073 94,291476 41,2994611 730,2992586 584,2789372 408,7518666 2022.10.02 10:36
microsoft 329,9725226 821,8878410 288,4776304 141,2153336 703,3041686 523,7524524 2022.10.02 10:36
nike 20,8218486 680,9481172 627,48795 410,232242 920,5035700 53,9609145 2022.10.02 10:36
procter&gamble 803,7830103 260,3873906 62,6685120 140,3905067 641,9605507 279,9287012 2022.10.02 10:36
salesforce.com 438,4190561 144,1411208 723,6669390 893,7426957 489,5740580 691,1157927 2022.10.02 10:36
travelers 579,1007713 139,4994241 604,1913886 460,4073722 974,7205115 794,363463 2022.10.02 10:36
unitedhealth 389,9340199 427,300580 894,7052006 958,3327515 125,1027938 474,8474814 2022.10.02 10:36
verizon 769,3674452 590,2585202 941,2809897 374,5204405 382,5133297 20,9861021 2022.10.02 10:36
visa a 705,4802031 394,6791171 201,1882369 715,5897379 123,1423162 620,168271 2022.10.02 10:36
walgreens boots 847,5785549 350,9717734 681,8234507 819,4510813 191,4094316 709,1323989 2022.10.02 10:36
walmart 690,839143 653,721822 597,6727039 59,3019622 153,4517584 981,3536213 2022.10.02 10:36
walt disney 640,6965424 943,7622518 839,5631549 779,6863752 142,1286575 658,8230584 2022.10.02 10:36

477403145750, 143003880978, 983741001692, 577255917248, 928242132534, 664899161552, 707722195425, 753852877301, 947940383573, 799475645181, 50833281130, 483341244981, 340806307737, 755697930698, 827864954714, 421571789776, 852895838675, 192102797796, 839978449513, 904292096850, 418796747923, 369166586083, 536052529701, 285999449436, 230493633077, 128475650680, 647202522029, 895315091126, 781533336733, 457472546958, 229769286700, 914666392841, 443620008417, 919301965740, 876127906144, 51819040441, 392785320990, 421443597880, 544005090371, 412830763963, 792918141932, 55825638585, 153123310768, 428129493725, 602153751534, 544054939412, 764646377881, 914588164073, 565490523354, 491864844692, 657484192867, 736543083564, 964669512120, 979107365013, 865429728758, 283173326869, 933244544082, 98468534649, 290139695164, 21024502349, 412200069521, 724216484931, 23800774478, 385112834164,