Table 4460 stat 4185 time 2022.12.06 03:54 Last 20221206
name last high low cgh. cgh.% vol. time
3m 483,4527190 19,7508282 53,2040553 177,1676459 164,4631665 636,7749828 2022.12.06 03:54
american express 755,6030508 374,9294630 604,5359269 301,4477775 821,7497865 199,4354113 2022.12.06 03:54
amgen 262,8662301 130,1788981 718,5756439 597,2004189 29,6160086 951,811058 2022.12.06 03:54
apple 820,1280591 249,9839695 591,8848914 759,3464323 488,1333255 276,924159 2022.12.06 03:54
boeing 669,5768743 540,4907374 327,7391072 926,5883105 605,558923 767,3232629 2022.12.06 03:54
caterpillar 631,3645812 524,6598989 980,4749288 741,8006534 603,9897562 784,1942134 2022.12.06 03:54
chevron 874,5435750 541,3625897 677,8165409 455,3461527 394,9951988 837,7200760 2022.12.06 03:54
cisco 734,7630387 309,3396430 819,755948 663,4504670 440,1865875 111,4207656 2022.12.06 03:54
coca-cola 661,8513704 222,2645041 841,60417 459,7157740 550,9993632 79,2265171 2022.12.06 03:54
dow 816,5333691 573,2093193 529,4095598 929,2628736 173,2377815 602,9915293 2022.12.06 03:54
goldman sachs 314,2654224 442,7535522 452,5523620 175,1135261 404,3957366 378,2448588 2022.12.06 03:54
home depot 402,8367476 960,9513949 836,389963 178,6520148 572,7505816 861,1009331 2022.12.06 03:54
honeywell 160,7907292 364,3327398 29,9663232 324,3418869 232,7662653 96,6837553 2022.12.06 03:54
ibm 319,2697567 797,7223595 665,1753114 967,672715 13,9278509 19,8481697 2022.12.06 03:54
intel 966,1965782 500,5392124 947,3615184 640,1073012 153,39521 440,1807581 2022.12.06 03:54
j&j 970,7643099 523,2020207 531,6180839 885,8492023 887,6830572 571,5533338 2022.12.06 03:54
jpmorgan 858,5387798 620,8704275 467,6392716 718,4334777 836,2187816 972,7830095 2022.12.06 03:54
mcdonald’s 580,6128355 890,7325475 617,3303515 913,5870627 95,4359504 789,6252364 2022.12.06 03:54
merck&co 54,6748594 474,9418749 358,460003 495,2162851 585,1158139 87,514106 2022.12.06 03:54
microsoft 755,8053096 485,5909351 25,4575782 374,6043911 71,2642552 337,6872011 2022.12.06 03:54
nike 595,2502440 274,6892679 686,633471 315,7402287 738,7889429 682,961229 2022.12.06 03:54
procter&gamble 835,1773121 313,4197231 293,3991204 471,482114 205,9560219 639,2285211 2022.12.06 03:54
salesforce.com 414,130910 833,4840136 278,1698506 172,8719527 420,4454784 561,1062889 2022.12.06 03:54
travelers 509,8757247 846,2470319 665,5286210 343,4996107 706,6555627 919,9990590 2022.12.06 03:54
unitedhealth 55,3904674 48,2591130 347,6864167 488,7600893 699,3205462 244,9768537 2022.12.06 03:54
verizon 490,4153175 848,9104913 860,4100267 17,3696213 286,8632977 617,9504190 2022.12.06 03:54
visa a 392,9598079 450,978517 615,3693633 97,6700535 760,1441809 929,1063199 2022.12.06 03:54
walgreens boots 830,4168005 866,5301051 737,1105119 507,2277434 526,3557649 139,3866252 2022.12.06 03:54
walmart 766,1550149 756,515430 19,3728995 2,4102311 333,4519914 508,9480778 2022.12.06 03:54
walt disney 821,6049933 618,5811853 749,5472977 687,5797716 964,5539142 110,7014448 2022.12.06 03:54

616835243535, 190255272668, 67422745750, 738391674124, 333126747516, 240749987308, 791896437761, 38733535912, 159063644708, 65242409707, 604942609557, 513230900281, 333932689392, 116338455119, 202879020945, 552272754256, 746971307323, 792314383667, 319408410695, 36831599661, 320640660357, 358561376576, 928562597838, 356424899307, 384106247221, 851683094167, 68094945513, 141289165244, 457916430664, 289874425624, 75410824735, 480509716087, 584675207269, 636776185595, 803530157544, 556618776173, 951189372223, 236707916484, 312475066167, 967378212605, 14800125734, 685630170163, 183975301683, 484922706150, 84546955769, 302687183954, 616944312118, 982339913026, 56021000259, 105703137815, 292723884341, 983721976169, 577502067667, 123665227090, 813562709373, 586558447220, 910104746931, 911257906352, 99107952789, 735971780960, 170977744274, 343612689060, 821855865419, 989541576710,