Table 5616 stat 5746 time 2022.11.26 15:16 Last 20221126
name last high low cgh. cgh.% vol. time
3m 875,5946163 364,7315181 865,943370 355,9907719 637,1371132 779,9736060 2022.11.26 15:16
american express 217,5057120 938,2749387 440,5635203 103,2589875 15,6879021 944,7880205 2022.11.26 15:16
amgen 339,325217 627,4789975 226,1882719 54,1012820 783,4170830 832,6482211 2022.11.26 15:16
apple 511,1877946 639,1490545 325,4186682 123,5420348 924,607468 817,3641316 2022.11.26 15:16
boeing 624,9195148 623,6387693 607,5679268 427,9458517 600,535320 425,8265422 2022.11.26 15:16
caterpillar 242,4783735 927,246918 895,7606242 673,4068764 948,3119057 556,2733264 2022.11.26 15:16
chevron 730,6785913 815,6549540 739,6323347 20,3636050 552,6422045 3,1592662 2022.11.26 15:16
cisco 210,4291640 106,8105797 483,5299670 637,7244997 9,5649459 749,9037969 2022.11.26 15:16
coca-cola 326,4221043 311,2739887 734,8666040 547,4645838 545,3626762 120,2845332 2022.11.26 15:16
dow 995,1386233 648,5468602 781,6505124 706,9909590 80,8112442 801,5623723 2022.11.26 15:16
goldman sachs 341,4386603 287,3495515 4,360634 254,3291762 458,5640215 603,1921775 2022.11.26 15:16
home depot 431,1504800 657,9758207 513,7762991 261,5081670 915,9084920 55,6957501 2022.11.26 15:16
honeywell 559,7611534 687,6386807 572,4882476 201,9136086 926,4879249 263,9305140 2022.11.26 15:16
ibm 524,5165084 260,9821558 81,8628551 175,5111554 14,8310946 487,5264911 2022.11.26 15:16
intel 607,7473298 35,5223160 656,896851 218,2148260 850,9047750 853,4232360 2022.11.26 15:16
j&j 393,545595 337,3199304 542,6000046 251,664725 117,5101345 49,1970428 2022.11.26 15:16
jpmorgan 373,2229615 708,3863244 55,1951741 912,6614496 942,9474734 184,5983255 2022.11.26 15:16
mcdonald’s 38,4018315 813,8879968 307,6666580 311,6996289 721,6480772 20,2637017 2022.11.26 15:16
merck&co 248,2700035 330,3645946 780,3788024 562,1531275 602,2698356 539,6558198 2022.11.26 15:16
microsoft 465,4522672 317,4075134 400,5010349 6,4368989 902,8189902 325,2094727 2022.11.26 15:16
nike 486,6361283 909,2068656 284,9286607 471,5322871 199,8007414 896,9788021 2022.11.26 15:16
procter&gamble 180,4585191 132,7813075 728,6713813 437,1933642 124,7543966 601,5233890 2022.11.26 15:16
salesforce.com 256,6067164 960,1582976 426,2851835 368,9113547 921,2768717 119,2055172 2022.11.26 15:16
travelers 206,5887874 738,4041965 390,6346860 383,5690724 94,5149281 351,8215596 2022.11.26 15:16
unitedhealth 187,7875070 15,3099579 542,6158013 833,7973348 223,7936347 955,6482242 2022.11.26 15:16
verizon 79,3234025 560,1299 600,6777990 206,8058064 267,9434513 210,6561150 2022.11.26 15:16
visa a 578,5930015 225,6713422 108,5755671 493,2942389 363,5078256 604,9049774 2022.11.26 15:16
walgreens boots 124,4375436 702,3461445 231,6579444 994,3099963 981,5539475 310,5816208 2022.11.26 15:16
walmart 232,5157731 388,4983328 459,5974300 155,373615 191,3796351 708,2983610 2022.11.26 15:16
walt disney 955,2016055 593,3182760 709,1967966 224,8330578 634,9255654 180,8655183 2022.11.26 15:16

173570914194, 564856367652, 485640582163, 959264825099, 533904260491, 460637932644, 612045307644, 321765670553, 206703070086, 946882359684, 212726444938, 117739488837, 488411626313, 43863091153, 129999550991, 997486640234, 84895854816, 31088849996, 708820135799, 571950075683, 447951253504, 374058644288, 530587415211, 51676885225, 315950927325, 145598999691, 263717568946, 938200375066, 214135774412, 166106177029, 891444813461, 647705791519, 725935825147, 546877105721, 669148316607, 677480357700, 151415190660, 177096131258, 747363317293, 419293091167, 227332261391, 591991617345, 828230580315, 243179026060, 512255459093, 386501680594, 572878020816, 380040941295, 713002113626, 733569807373, 45745228883, 499250000343, 462589167059, 879163025413, 905119148084, 273266729434, 863348208368, 623501240276, 395450339187, 733945143410, 275965469890, 311406071298, 154654296581, 147657336668,