Table 3862 stat 6953 time 2022.11.26 16:19 Last 20221126
name last high low cgh. cgh.% vol. time
3m 351,1192947 345,5804016 521,6201540 331,5871971 190,7040500 493,5006778 2022.11.26 16:19
american express 704,6558546 460,8121970 881,9998994 148,8620368 482,9274973 374,4883782 2022.11.26 16:19
amgen 656,2201038 921,7865212 273,3072385 482,6240734 427,8264541 205,9470577 2022.11.26 16:19
apple 447,5352515 534,6361260 240,276545 137,9437652 683,5964789 756,5645470 2022.11.26 16:19
boeing 596,9036927 427,784544 831,8005293 567,4875414 21,4879288 274,2935498 2022.11.26 16:19
caterpillar 795,7558165 917,2217004 582,1220981 169,288786 657,7030128 665,8966510 2022.11.26 16:19
chevron 730,8018083 840,4141763 398,5963783 978,9946654 500,4053069 74,3312608 2022.11.26 16:19
cisco 206,6399522 818,2264691 128,928646 520,9230482 848,4376420 145,4309516 2022.11.26 16:19
coca-cola 560,3135065 460,2170894 17,1248348 114,7471865 926,9541564 162,3249301 2022.11.26 16:19
dow 550,1400859 320,506055 545,3927151 382,7512288 33,2006685 977,1605482 2022.11.26 16:19
goldman sachs 294,4977167 84,1422141 935,2283448 573,4950985 542,329959 712,5583704 2022.11.26 16:19
home depot 158,8259282 306,844735 780,4669196 409,3306192 607,7289990 381,1523980 2022.11.26 16:19
honeywell 122,7630910 903,1543812 963,8813247 315,2572924 379,3985256 400,3143998 2022.11.26 16:19
ibm 627,9726722 809,1687215 6,5216861 727,1634985 348,326488 248,1276988 2022.11.26 16:19
intel 500,6573756 458,1065736 386,8395427 259,5080884 603,1625984 662,5663930 2022.11.26 16:19
j&j 44,9773990 823,4229642 376,2231919 737,27949 196,5468622 172,2015319 2022.11.26 16:19
jpmorgan 69,8986083 365,4161625 931,6130024 544,4308252 271,21793 537,6567523 2022.11.26 16:19
mcdonald’s 841,7963703 165,4443555 959,8273103 11,28916 804,8344338 426,1806337 2022.11.26 16:19
merck&co 58,1632197 184,2534895 710,3549449 455,7786300 254,8200517 195,1848100 2022.11.26 16:19
microsoft 433,7386538 616,7034319 741,1530340 360,5825549 949,5250248 27,9083729 2022.11.26 16:19
nike 352,376587 911,1570441 872,3371201 338,9297181 500,5211063 184,2104214 2022.11.26 16:19
procter&gamble 876,6382289 989,1296041 458,1838439 315,8913346 922,9300492 595,6633305 2022.11.26 16:19
salesforce.com 84,9549505 246,324873 480,2727956 940,8323102 311,8521245 989,1825467 2022.11.26 16:19
travelers 190,3270320 113,6895841 848,2954722 900,7241892 933,8890569 853,3919816 2022.11.26 16:19
unitedhealth 73,1682073 284,9953982 99,8780825 659,1813396 833,9046140 214,3130081 2022.11.26 16:19
verizon 178,1546869 146,4878639 7,1346725 670,1960558 462,7826752 885,3098426 2022.11.26 16:19
visa a 79,7856453 34,118484 675,8878250 404,7476027 56,6871460 743,1542887 2022.11.26 16:19
walgreens boots 565,4017296 336,3982614 307,5494550 711,4837531 704,8565877 971,7109532 2022.11.26 16:19
walmart 991,6420275 907,4529646 425,7926487 763,5028500 578,7968389 515,2529961 2022.11.26 16:19
walt disney 684,9185283 1,7406960 606,7435996 895,1709027 146,2306128 569,4516727 2022.11.26 16:19

280433447566, 484209564049, 907042638399, 128281261772, 102171596140, 973772632890, 344052872621, 473114240915, 991320899223, 825555479154, 726708938834, 515523338225, 461236112752, 615637614392, 255589984824, 471916633193, 2735986840, 673044562806, 151288902853, 458848669194, 382571614348, 148280794267, 909243883100, 867516180501, 347505279817, 810413908680, 259323135950, 544522722718, 12363233604, 412408149336, 227470592130, 803976651282, 840450980235, 139985205140, 278347039596, 245200383012, 31455176883, 387543140911, 14876212925, 841263842769, 948130981066, 436595711392, 977614998352, 928013366182, 141278772150, 257931450848, 224746298977, 598955943715, 538929317147, 56937162765, 337775023655, 478195010685, 695618723520, 309929260519, 120797473006, 72876429651, 802870854736, 276382571087, 490590575617, 770464085509, 544817453716, 618712511, 90303638950, 834761031904,