Table 7589 stat 8063 time 2022.11.26 14:55 Last 20221126
name last high low cgh. cgh.% vol. time
3m 616,4004617 976,2182376 836,3802142 49,6494318 835,7873785 756,1080095 2022.11.26 14:55
american express 920,509575 990,5802650 331,8818188 178,3184624 164,8281969 274,2829885 2022.11.26 14:55
amgen 163,2052557 646,1460862 67,4051974 952,6828455 805,9289928 901,6418806 2022.11.26 14:55
apple 309,9500123 292,1441286 737,475485 252,6579247 99,2423166 238,4294038 2022.11.26 14:55
boeing 125,4154046 748,2874488 244,217360 570,4057808 227,2168001 552,2938125 2022.11.26 14:55
caterpillar 622,5041593 976,4276564 433,8777409 70,7423589 827,3608491 886,5651438 2022.11.26 14:55
chevron 408,1386254 223,5069035 381,4612582 936,5050774 876,6841734 792,1202642 2022.11.26 14:55
cisco 706,3629634 526,9329009 580,779119 227,2017609 582,2033711 629,152231 2022.11.26 14:55
coca-cola 82,6989540 757,9088650 60,6440694 474,4682006 782,6970773 975,1636368 2022.11.26 14:55
dow 159,9114112 669,349981 595,4612403 156,3014938 824,6813071 235,4039671 2022.11.26 14:55
goldman sachs 759,4611078 606,3412900 664,2351451 357,7455907 934,1140950 654,9939021 2022.11.26 14:55
home depot 758,1284644 462,5408590 825,4372066 704,9838770 349,3732098 19,9442022 2022.11.26 14:55
honeywell 834,1741373 246,6586536 855,4800904 63,6146633 941,6683486 955,6056770 2022.11.26 14:55
ibm 903,3124662 351,8375926 427,57233 831,1847254 135,2935972 725,9597293 2022.11.26 14:55
intel 731,4300801 943,794214 803,9624813 24,6377398 137,2693194 297,9920629 2022.11.26 14:55
j&j 749,3590141 607,6906079 28,5626794 296,9308561 875,6475525 768,3017066 2022.11.26 14:55
jpmorgan 653,5999433 486,7874634 893,2120164 747,6243441 642,6907989 704,4453862 2022.11.26 14:55
mcdonald’s 653,7273889 84,7898988 996,3795194 782,7461180 738,3886878 437,7658960 2022.11.26 14:55
merck&co 951,7330107 697,8265126 381,4652007 129,338388 66,6146511 821,9586842 2022.11.26 14:55
microsoft 826,5684948 583,4687638 260,2867936 914,9125739 15,9972759 702,108907 2022.11.26 14:55
nike 377,4844342 757,1153286 873,1937345 881,8244889 926,5779765 651,3073082 2022.11.26 14:55
procter&gamble 44,7792205 341,1083209 394,1624490 67,2205389 731,6500333 689,9902373 2022.11.26 14:55
salesforce.com 936,6034525 902,9510093 601,6052837 961,9775235 90,7189087 93,9628397 2022.11.26 14:55
travelers 912,9740764 787,8393883 552,4383299 147,5952298 218,4878433 703,6114219 2022.11.26 14:55
unitedhealth 650,7705558 832,3812359 421,5212634 372,3574160 125,2742843 309,7254441 2022.11.26 14:55
verizon 879,2703252 703,9692857 989,7958195 932,9018770 770,7194537 741,3219485 2022.11.26 14:55
visa a 158,8879616 917,3753339 376,6207289 986,260970 391,8187166 407,8118738 2022.11.26 14:55
walgreens boots 340,7788060 170,4646958 54,4777149 190,9326581 748,8931074 902,7372739 2022.11.26 14:55
walmart 689,8340689 639,4588226 553,3804161 780,7113061 269,6979492 87,6441825 2022.11.26 14:55
walt disney 319,733958 670,7099628 892,776123 522,2320922 856,6911261 697,9095084 2022.11.26 14:55

886927783024, 916880866513, 744109975175, 468961904292, 293305500877, 131701291074, 708555376623, 942099120934, 929647291545, 725182654802, 256560998969, 895155282692, 956981827040, 190591479652, 824035410304, 816948732827, 942266223021, 490998327733, 387984300964, 264554987196, 887744643260, 355011315085, 239263622556, 2804589458, 883391996846, 171953927726, 163132635877, 474126262125, 194356682711, 768222334795, 764817593154, 729355287273, 319000667427, 393460014836, 180313847494, 388274770696, 54271280766, 664358511102, 40396521800, 462445817888, 395150345751, 63741514460, 701508956496, 678397444543, 202585518826, 914257733152, 31790847891, 674486928620, 863966635429, 57776484173, 725961945951, 112338974141, 189337340650, 73768130504, 443860586267, 153522381560, 170613694471, 397293913644, 755131673068, 767988290638, 522311138455, 925120304339, 325859044213, 904893501662,