Table 859 stat 9825 time 2022.09.27 08:44 Last 20220927
name last high low cgh. cgh.% vol. time
3m 183,899874 613,8408188 85,3045240 202,4907103 596,9460494 699,9901278 2022.09.27 08:44
american express 395,462581 383,4342685 367,4615185 659,8273033 885,5341669 88,7153315 2022.09.27 08:44
amgen 96,4967608 931,2574541 942,169199 240,1248680 107,8527502 965,1912344 2022.09.27 08:44
apple 158,1672626 682,7537346 114,3811284 744,5080177 427,1264339 942,7945942 2022.09.27 08:44
boeing 588,6019299 622,4733735 136,7097475 189,2321688 207,1198053 490,1489896 2022.09.27 08:44
caterpillar 137,7294948 274,2436323 582,2395442 435,7395191 407,1168112 493,5201187 2022.09.27 08:44
chevron 498,2371160 29,9253259 364,9704225 720,9515022 572,3418174 425,7084490 2022.09.27 08:44
cisco 52,6135806 940,2580731 733,4302405 407,8701109 160,6809201 114,7419802 2022.09.27 08:44
coca-cola 920,5486098 482,3272710 665,9747529 847,1633605 212,8755260 89,5754186 2022.09.27 08:44
dow 846,8086064 527,4183006 151,9517964 127,2019885 565,673672 460,2987627 2022.09.27 08:44
goldman sachs 498,8671242 169,6573428 548,2826167 399,4685085 831,8808222 795,4966474 2022.09.27 08:44
home depot 855,6431690 660,674438 519,7486941 643,3646433 557,1697831 783,7077241 2022.09.27 08:44
honeywell 122,9096933 909,6869564 977,3697740 985,4746680 237,1545925 132,7849423 2022.09.27 08:44
ibm 437,5313336 254,2684354 412,492301 765,2677307 692,4250905 335,2110940 2022.09.27 08:44
intel 174,9780368 576,7310850 148,3586810 439,2693993 269,3485215 956,2454347 2022.09.27 08:44
j&j 718,9420746 720,9551935 97,8521133 740,5338760 384,9935865 802,7956024 2022.09.27 08:44
jpmorgan 43,5673941 64,7352157 992,3985074 946,1662691 377,5220468 897,5243640 2022.09.27 08:44
mcdonald’s 880,3361630 793,1491021 684,7501189 395,4029798 692,1146393 358,7888604 2022.09.27 08:44
merck&co 966,983091 323,3501992 92,1250478 146,1347121 692,2091346 870,6849264 2022.09.27 08:44
microsoft 608,8162372 851,9841862 338,7485495 509,2190118 85,3023134 368,7693968 2022.09.27 08:44
nike 53,7626505 173,7446256 877,5305498 533,8440423 629,8562223 195,7207542 2022.09.27 08:44
procter&gamble 981,3400430 855,6737118 549,7253938 359,1568196 542,2098336 141,8799150 2022.09.27 08:44
salesforce.com 958,6495558 99,430953 951,4670405 812,43014 230,9848685 749,1069808 2022.09.27 08:44
travelers 515,2824129 951,1442770 139,1452644 865,1199051 485,7204974 793,344849 2022.09.27 08:44
unitedhealth 446,1522550 192,9875221 362,3323101 867,3204714 981,9663638 364,9337350 2022.09.27 08:44
verizon 433,1760587 938,6630953 161,6869633 770,6763454 969,7210989 820,1080112 2022.09.27 08:44
visa a 866,6856535 228,3516705 406,215331 386,8520419 174,5774597 839,5358765 2022.09.27 08:44
walgreens boots 909,7070010 856,8916356 673,2199145 825,1067690 396,7634068 770,5569004 2022.09.27 08:44
walmart 450,5399401 234,4197461 261,538681 528,1274021 739,7556735 479,1456723 2022.09.27 08:44
walt disney 777,8652278 997,9509946 443,8372781 487,3524571 544,3432189 244,2176438 2022.09.27 08:44

69463040215, 959106516559, 94276971184, 283239741810, 749252635055, 895255983808, 230742924382, 542642244138, 501730474644, 763622862753, 686028654222, 809645533562, 201488404535, 67585784942, 406195154414, 107840578538, 609642365482, 308527985123, 582953974605, 338136406616, 294753476047, 135327327066, 256050413941, 511912750081, 366284093820, 124739070889, 990153013729, 575619474054, 96487188247, 736348661595, 928434843198, 978340537288, 911136335694, 241996545811, 878636249807, 826296920423, 813525342849, 698886126746, 639593818691, 827356645372, 486334490125, 58190660552, 886480320711, 668128922117, 277015394066, 485649851617, 248666824773, 743527446408, 750858911779, 653893471230, 565656944644, 802884887904, 441814639140, 448758044281, 712569891941, 87286370341, 228210405913, 675391885918, 779287165497, 97658236046, 747998392210, 261752797757, 47298477497, 156468377915,