Table 9817 stat 8905 time 2022.11.26 15:04 Last 20221126
name last high low cgh. cgh.% vol. time
3m 720,3019073 945,3493247 259,2231169 842,8505659 410,7429820 198,911920 2022.11.26 15:04
american express 822,5274996 25,3377645 108,9578862 45,5589731 297,9106673 427,8944347 2022.11.26 15:04
amgen 116,3132125 701,1232310 387,6829758 14,1067978 984,9587079 456,2439930 2022.11.26 15:04
apple 182,2981660 95,5919956 42,2926502 683,8633809 820,7080784 201,9281688 2022.11.26 15:04
boeing 666,2452246 487,9630205 156,9145350 857,2713942 228,5587421 395,6148191 2022.11.26 15:04
caterpillar 242,4083169 721,2266009 367,1777393 471,5488495 476,5651527 141,5170532 2022.11.26 15:04
chevron 857,8240325 381,6779526 532,5815794 606,1980755 826,932632 161,9826957 2022.11.26 15:04
cisco 8,185511 254,2355455 577,6487151 850,8190109 57,5719814 46,4240567 2022.11.26 15:04
coca-cola 749,5162056 972,2256259 82,1137512 742,9391610 937,1231131 617,4698945 2022.11.26 15:04
dow 704,2232348 668,5314963 317,8290659 514,3242960 847,7682818 560,4249100 2022.11.26 15:04
goldman sachs 417,4102060 244,4740288 982,2895325 898,7319079 805,8709915 957,8870962 2022.11.26 15:04
home depot 984,7002128 826,9225262 823,4433706 393,5280182 666,603906 60,9831031 2022.11.26 15:04
honeywell 889,5737063 308,7370734 342,8672406 162,7589848 278,4059040 233,2596338 2022.11.26 15:04
ibm 695,1310989 991,5011746 3,9490755 388,9868330 649,2145278 909,4726141 2022.11.26 15:04
intel 658,3017798 1,3245035 362,601466 308,2516268 634,6150057 988,9758408 2022.11.26 15:04
j&j 482,1506833 735,7596927 557,9678390 20,2520238 99,108681 753,1010282 2022.11.26 15:04
jpmorgan 959,1414690 88,6092318 356,9972202 82,138950 299,824780 339,6611703 2022.11.26 15:04
mcdonald’s 143,6460050 912,7764772 261,9014971 752,7432568 53,4871434 503,6087677 2022.11.26 15:04
merck&co 455,5222758 860,5539202 533,6139898 655,4930875 755,7428095 103,1114555 2022.11.26 15:04
microsoft 740,1841650 126,390296 267,4637488 700,4092673 110,6129968 186,3707644 2022.11.26 15:04
nike 514,9380624 114,5666743 425,6169706 176,8801882 140,362334 434,6723902 2022.11.26 15:04
procter&gamble 650,890567 166,4056819 832,2677968 517,5718957 452,6424877 611,7186046 2022.11.26 15:04
salesforce.com 107,3111250 128,2159902 924,3136163 587,4386156 252,7007757 6,6768844 2022.11.26 15:04
travelers 318,1807318 557,4569925 217,9911809 130,8671883 81,2948602 273,9121036 2022.11.26 15:04
unitedhealth 563,7900074 484,146187 433,949245 733,5387314 406,8610951 754,3301712 2022.11.26 15:04
verizon 175,3414760 769,4263900 43,7740767 104,3599978 954,6603469 817,1717735 2022.11.26 15:04
visa a 651,9463728 39,7317652 241,3118319 644,8038899 102,1278681 818,5343342 2022.11.26 15:04
walgreens boots 223,5517317 73,6288420 413,8277871 959,5875380 170,7277999 14,2115146 2022.11.26 15:04
walmart 502,1172022 571,4566849 777,3885025 628,4290767 335,6674201 161,5761081 2022.11.26 15:04
walt disney 979,8047106 380,810912 932,1985064 615,1553711 750,6884909 784,1630647 2022.11.26 15:04

743226016872, 685540891719, 764530451969, 972902284470, 468567751349, 659281675239, 58045388666, 191945268307, 249200178776, 704717373476, 148051158060, 986489289441, 401233858895, 96795499791, 926073270385, 606002640445, 10462721810, 140325136018, 188599001617, 656725821551, 542814507615, 514236906078, 404365852476, 326325346251, 474235462957, 707476763055, 816851239652, 968844126910, 835826378316, 307809839026, 325499768835, 431198936422, 205356012099, 110955664423, 684751493391, 51121767611, 83688983229, 828425897286, 271540848073, 141620866955, 185793964193, 368062932045, 543063682970, 220730302856, 402546686121, 140789710451, 442352622282, 64008945600, 143512719311, 41663648561, 942646095995, 55830214173, 658144089859, 514389914927, 39007355925, 675461248961, 505108412821, 227446523961, 380431240425, 427062157542, 976716969628, 511024381500, 139840514865, 66778226290,