Table 3689 stat 88 time 2022.11.26 16:32 Last 20221126
name last high low cgh. cgh.% vol. time
3m 313,5613859 399,193304 989,9036051 740,4766917 485,3984338 850,4520018 2022.11.26 16:32
american express 59,1243739 740,6124763 928,2643533 351,9420369 220,3866557 625,7369109 2022.11.26 16:32
amgen 84,3339220 858,9349124 983,2268813 943,2968052 788,3421482 316,7779792 2022.11.26 16:32
apple 246,567623 255,7303130 455,1047881 183,5135829 229,9221883 126,1578046 2022.11.26 16:32
boeing 187,4768559 100,4066591 863,7249167 144,9469858 59,16273 882,427566 2022.11.26 16:32
caterpillar 229,8256025 340,167757 168,6556972 794,4135037 712,494258 144,1676556 2022.11.26 16:32
chevron 155,3261314 681,3833757 249,8072975 541,4348611 284,6410216 841,1476649 2022.11.26 16:32
cisco 366,9850901 95,4247770 986,9765487 468,2152259 802,8070952 232,9699017 2022.11.26 16:32
coca-cola 463,267565 384,1752519 77,5272220 343,2303960 853,241458 614,1016729 2022.11.26 16:32
dow 831,1549518 536,1155966 796,3780541 263,1619117 363,3579119 587,3498615 2022.11.26 16:32
goldman sachs 335,542221 565,1366116 861,7970889 107,3241097 824,4899185 499,9000275 2022.11.26 16:32
home depot 18,8422688 131,8704937 866,7441950 972,6978577 899,5087004 813,6951200 2022.11.26 16:32
honeywell 886,767155 857,2498985 435,4437202 600,7690879 498,1648472 905,3592596 2022.11.26 16:32
ibm 961,122127 683,7857813 502,1827306 686,5192715 25,8162322 390,8914138 2022.11.26 16:32
intel 560,3619315 589,4595738 870,4027257 155,7573862 479,117254 8,9140685 2022.11.26 16:32
j&j 455,6070444 683,9533878 772,5888559 313,7338275 601,9960164 520,1031996 2022.11.26 16:32
jpmorgan 179,2054176 622,2037463 22,122361 96,5820768 374,6844315 42,2447994 2022.11.26 16:32
mcdonald’s 88,1963442 3,5665982 208,94701 481,6635151 616,1638230 617,3884059 2022.11.26 16:32
merck&co 752,9295501 123,3537473 925,6418422 457,1043135 847,794178 308,8689094 2022.11.26 16:32
microsoft 92,4032197 451,4658214 88,4926365 710,1748082 689,7128061 741,8970502 2022.11.26 16:32
nike 722,2220730 561,3387905 386,1774680 727,1385748 107,8494298 492,325846 2022.11.26 16:32
procter&gamble 491,9492688 137,3385317 29,4449577 208,1203404 848,6584270 586,9358284 2022.11.26 16:32
salesforce.com 151,2967823 111,8400440 10,8520429 737,7318645 75,2976593 71,4600118 2022.11.26 16:32
travelers 475,7978513 598,5821453 647,909086 615,1385530 41,7516278 477,688639 2022.11.26 16:32
unitedhealth 197,6845255 190,447627 343,7753659 980,4940158 73,912277 334,817366 2022.11.26 16:32
verizon 943,711539 813,173864 369,8842559 477,8439403 682,759847 426,3293882 2022.11.26 16:32
visa a 167,408154 468,2070705 792,9450258 276,9890285 629,4651386 34,9725037 2022.11.26 16:32
walgreens boots 241,143823 467,3126526 106,8005791 394,488804 871,2079901 67,2405461 2022.11.26 16:32
walmart 93,5436650 85,7743531 620,5105719 104,7865428 551,5716825 993,3438303 2022.11.26 16:32
walt disney 517,2695476 333,1462594 734,3666500 119,9751905 381,5852824 288,4866421 2022.11.26 16:32

682232114487, 257594376803, 601789201610, 982468059753, 582626680844, 765103742015, 860562349670, 644585701637, 545259742532, 948952907231, 321274778806, 549493347295, 213975272608, 68956887350, 812526843511, 185119076632, 91121333652, 384981112555, 940853839275, 838364674245, 124270282221, 616679039784, 155114929192, 417077388149, 249680735637, 515181955416, 461242578459, 258880237118, 589359115810, 474475478754, 883436036297, 896644917783, 102308009286, 667467905209, 649075203110, 566642369610, 109300995712, 758178117220, 444586151280, 964790597093, 541285801214, 265222402290, 544647855219, 677746231668, 851939763874, 535892930348, 811816266273, 709933170584, 714163878933, 957286125049, 883233655710, 136584567372, 707249904052, 256950576790, 70018189960, 846102943179, 701713726391, 613832371776, 635427984875, 380368552637, 443800313864, 222743548919, 348799331580, 169740856626,