Table 9179 stat 8017 time 2022.11.26 15:14 Last 20221126
name last high low cgh. cgh.% vol. time
3m 408,4025214 558,7800870 938,4984650 360,3766099 279,4773757 365,3026127 2022.11.26 15:14
american express 676,3740101 346,2379981 799,2995988 643,7348583 383,2636440 418,7384839 2022.11.26 15:14
amgen 63,2288432 37,445205 669,9540945 846,774440 357,4038195 857,2948423 2022.11.26 15:14
apple 902,2172976 671,1807061 694,365856 483,3710315 411,8291416 609,2097337 2022.11.26 15:14
boeing 129,2524790 944,5119611 516,3622408 251,5790951 591,2866453 623,2607422 2022.11.26 15:14
caterpillar 241,4697601 338,5973556 873,1957171 892,7758639 413,5636500 956,1076878 2022.11.26 15:14
chevron 600,4398887 479,108312 269,877489 221,3977706 340,1651568 909,8563507 2022.11.26 15:14
cisco 527,1601765 436,1184813 447,590612 379,6875615 529,7174096 285,4024007 2022.11.26 15:14
coca-cola 913,1771148 179,3261412 741,1348345 434,3410002 575,9125483 352,8437534 2022.11.26 15:14
dow 1,5723962 242,3405249 737,1512555 197,2649504 312,6323211 384,7582538 2022.11.26 15:14
goldman sachs 691,7626551 446,2202034 480,7307321 622,3931912 907,8008686 719,6486115 2022.11.26 15:14
home depot 935,1531614 989,5104261 66,3414430 354,660068 913,5957033 407,6513920 2022.11.26 15:14
honeywell 747,6034071 916,583908 236,2997740 816,9271103 63,2624596 148,5424937 2022.11.26 15:14
ibm 993,7699177 935,9010384 571,6550173 550,5064892 808,5392614 17,8738883 2022.11.26 15:14
intel 880,3710947 939,7945434 966,3464266 446,7137567 949,3622777 772,1855617 2022.11.26 15:14
j&j 662,5887919 113,7244807 851,2599857 267,8444431 30,2026593 745,6006896 2022.11.26 15:14
jpmorgan 857,2951313 108,6658552 834,1240940 540,7150969 495,4796384 510,4619865 2022.11.26 15:14
mcdonald’s 826,9555755 176,7758986 318,9478905 961,9799048 537,741322 704,3879338 2022.11.26 15:14
merck&co 334,9713598 233,3640211 174,9778582 964,316955 273,718894 697,1073820 2022.11.26 15:14
microsoft 196,2372940 822,6911720 717,3321190 154,5429973 288,3289016 319,6055476 2022.11.26 15:14
nike 277,2803560 585,8134744 355,2898377 202,6886059 261,4337849 53,4352164 2022.11.26 15:14
procter&gamble 412,173376 467,6846325 90,1644624 792,2852102 402,6144932 976,1186887 2022.11.26 15:14
salesforce.com 946,1295405 662,2343067 458,9805817 840,7352341 261,4253065 549,6154258 2022.11.26 15:14
travelers 715,7501165 304,9763415 184,3566587 412,5955443 374,8784696 280,4632231 2022.11.26 15:14
unitedhealth 43,721911 748,4446882 686,7248154 563,6332964 854,2250627 867,3127979 2022.11.26 15:14
verizon 206,7074572 48,4665820 133,5967403 82,8479077 347,3860395 824,5307579 2022.11.26 15:14
visa a 742,2358069 127,1166942 115,4064788 580,1572083 479,3283505 602,1653540 2022.11.26 15:14
walgreens boots 54,1652733 798,9075216 390,6662534 221,5959803 374,2683512 63,5064741 2022.11.26 15:14
walmart 865,1445700 355,2119481 531,1786308 742,2733074 415,8690080 390,5287140 2022.11.26 15:14
walt disney 276,9699188 686,7541564 298,2878188 919,3514349 453,7181607 259,8434279 2022.11.26 15:14

479275740218, 758124454879, 501970353071, 612718332559, 618980222382, 177149671596, 567372201477, 212048558519, 840458602645, 711866763887, 426684758161, 108646529262, 385533452034, 167595421430, 719037815463, 488108057529, 450431439560, 945940488019, 510831036140, 598942103796, 383325168398, 927422237117, 226548825391, 387077495922, 880233314820, 877384788357, 564967396204, 21421534475, 446112731472, 54194941186, 200040261262, 363464102615, 788535511122, 602873493918, 868063411210, 429177806248, 977907374036, 202085949481, 496070839465, 271463627462, 688107706141, 683222227265, 134879733436, 203575951048, 893660717644, 746143011842, 800073890947, 744172680658, 419011705556, 887975949795, 548861772754, 538463696838, 673753799871, 731225346216, 329713092652, 546128793620, 151537389961, 270895901137, 933994782623, 867409588770, 732242744882, 921356479638, 723159715999, 120926038363,