Table 7704 stat 6911 time 2022.12.06 04:41 Last 20221206
name last high low cgh. cgh.% vol. time
3m 188,9010140 781,290754 823,2385147 389,2342041 348,9906302 838,2231031 2022.12.06 04:41
american express 121,8135415 860,717086 226,5495735 893,2777030 873,735279 597,274240 2022.12.06 04:41
amgen 84,3341693 201,3328711 875,9706622 24,633190 871,8051775 93,6948968 2022.12.06 04:41
apple 44,4815620 929,3911784 472,7677235 614,5932646 581,4750701 665,8071137 2022.12.06 04:41
boeing 25,5587323 85,8984122 632,6820743 925,7155088 17,1261470 49,8919223 2022.12.06 04:41
caterpillar 97,722975 955,9684852 877,476356 663,9211671 529,5924827 313,13896 2022.12.06 04:41
chevron 360,9266270 595,9414711 402,2596273 748,4263406 818,8334014 325,4506198 2022.12.06 04:41
cisco 515,2505889 166,5317193 377,2145084 424,4735449 287,3788828 442,1642808 2022.12.06 04:41
coca-cola 427,1054120 86,9557157 698,3977933 957,581008 325,5517594 999,7261172 2022.12.06 04:41
dow 811,7481567 153,6297463 581,4772104 81,970337 728,2464945 629,1045350 2022.12.06 04:41
goldman sachs 461,523945 578,7478086 431,201099 912,8577954 126,9975372 813,8234165 2022.12.06 04:41
home depot 395,7706163 881,7197506 323,8810891 446,1337624 629,5983254 763,2108037 2022.12.06 04:41
honeywell 76,8438745 308,8033348 91,9365903 907,5513717 988,4859496 299,4202619 2022.12.06 04:41
ibm 506,2112696 278,6315812 209,915683 455,6041372 862,3365149 324,1845602 2022.12.06 04:41
intel 218,7697554 319,8468495 368,818311 58,4436164 925,3654905 247,160744 2022.12.06 04:41
j&j 302,1548208 567,2910655 641,8666263 711,1468297 78,9893846 778,2867026 2022.12.06 04:41
jpmorgan 81,2334085 890,9431373 570,2147274 128,7875272 984,4460200 634,3525634 2022.12.06 04:41
mcdonald’s 528,6920298 796,4535565 58,431308 470,3596010 198,370768 651,8387219 2022.12.06 04:41
merck&co 903,3619938 985,9815989 352,7639624 269,4323311 997,1591411 376,5672942 2022.12.06 04:41
microsoft 374,5031658 355,3583511 949,9891979 711,4770367 681,5070940 930,7387479 2022.12.06 04:41
nike 550,4002239 99,7481762 437,7490153 587,3410037 111,5724495 323,4623874 2022.12.06 04:41
procter&gamble 337,5909039 894,3337827 750,2701868 901,1239134 773,2558981 482,7225383 2022.12.06 04:41
salesforce.com 245,1931788 200,9263235 700,1301681 665,2504974 530,7634202 998,9676926 2022.12.06 04:41
travelers 512,5855716 309,6234445 158,6312987 86,4944329 222,9805503 828,9722475 2022.12.06 04:41
unitedhealth 251,7292923 97,240896 985,5784252 746,2302862 771,9462028 157,4718766 2022.12.06 04:41
verizon 77,8216809 722,6067627 585,7210476 574,975365 307,8831513 721,4646402 2022.12.06 04:41
visa a 514,8068128 959,7366525 787,7872885 709,381000 517,8050607 63,5017711 2022.12.06 04:41
walgreens boots 384,8088174 732,1550896 755,8886668 627,8313909 710,3493402 438,2954487 2022.12.06 04:41
walmart 71,126087 393,3770068 895,1139660 841,4102099 920,8007199 147,7081417 2022.12.06 04:41
walt disney 588,8557621 746,1045892 661,8084312 606,443084 617,3384173 200,3722687 2022.12.06 04:41

826364117675, 937431646046, 641812990420, 246091884096, 625865316485, 550181512256, 464745557867, 660609869287, 107253548224, 853473818396, 114993093070, 623838291504, 564423030243, 540672778618, 867544658017, 129924303387, 116600914393, 869613004383, 300236228388, 412835516036, 738803538960, 665932778735, 923408352305, 469014548231, 695294132457, 993677520194, 280551285949, 733711478301, 285662497860, 747814608273, 187325671781, 847115932033, 945094861556, 62340490986, 832433825825, 171432635282, 438193035312, 774786462077, 163908062503, 392263288145, 566289377399, 669489420485, 3456620500, 691814980004, 677585156635, 442326275167, 317368500866, 168837414589, 6171144080, 507794452832, 706353912596, 409842335154, 516592502594, 506148335524, 428429808002, 539702760056, 284352432471, 841559849680, 612393080257, 576928172261, 973004418426, 154889065307, 308696654626, 552836282179,