Table 3409 stat 6695 time 2022.10.06 13:50 Last 20221006
name last high low cgh. cgh.% vol. time
3m 730,1827876 878,3696301 906,4420255 159,4486641 539,5852476 610,5484411 2022.10.06 13:50
american express 982,8114038 631,1817558 684,6589809 699,1034494 375,7701124 6,883202 2022.10.06 13:50
amgen 596,2096641 514,9331096 542,8552005 602,2729955 38,4813958 642,9446613 2022.10.06 13:50
apple 923,8008274 393,4622749 386,38985 11,3686153 815,6416095 550,4994764 2022.10.06 13:50
boeing 301,2495965 603,6758573 20,6079538 764,6155438 817,2785767 549,3600389 2022.10.06 13:50
caterpillar 134,1512397 633,1717653 633,2756597 117,5560566 77,5097518 19,4625619 2022.10.06 13:50
chevron 514,290474 831,3289525 670,3815482 828,9712472 631,4313546 647,6508534 2022.10.06 13:50
cisco 40,4112818 267,8569261 690,8150506 217,8236356 966,8499992 995,5989257 2022.10.06 13:50
coca-cola 126,1118273 155,2021458 621,1733137 665,1352293 203,4958848 464,8730178 2022.10.06 13:50
dow 877,2926106 844,5085776 724,4913694 160,7632735 902,4258281 620,5925095 2022.10.06 13:50
goldman sachs 241,8371643 416,2071689 687,4115457 806,8128222 523,9610767 15,1449520 2022.10.06 13:50
home depot 135,6796756 280,3367514 176,7443630 210,529933 37,540341 562,7609387 2022.10.06 13:50
honeywell 545,7210017 524,4480544 147,1444116 41,3877084 981,4567088 595,6687392 2022.10.06 13:50
ibm 868,4009717 482,3916273 362,4965294 537,4964387 177,8167604 833,3517653 2022.10.06 13:50
intel 561,429592 405,5980969 97,9663293 359,6423966 687,8832477 91,8341606 2022.10.06 13:50
j&j 28,1310148 222,92350 588,8167460 678,4559779 218,1595355 847,5797660 2022.10.06 13:50
jpmorgan 656,3841844 77,8322699 201,9093946 184,7620681 952,5887936 360,493469 2022.10.06 13:50
mcdonald’s 555,7192005 692,2424537 602,7821943 77,6301072 913,2984830 639,5009325 2022.10.06 13:50
merck&co 116,3173162 956,3329466 477,8045155 912,1329165 189,9889171 965,3896445 2022.10.06 13:50
microsoft 898,1492214 152,8506654 738,5118774 900,2931378 231,5917556 536,8335259 2022.10.06 13:50
nike 374,6122056 464,2871589 910,1029751 788,259176 420,7450017 359,8971429 2022.10.06 13:50
procter&gamble 549,2715766 31,7382170 261,9952457 128,1588053 145,2795740 10,8824821 2022.10.06 13:50
salesforce.com 791,9094827 176,225292 501,7112113 856,8751881 324,3196880 163,2341054 2022.10.06 13:50
travelers 423,9504382 260,8429542 695,6188870 740,2449570 890,7701564 983,1509572 2022.10.06 13:50
unitedhealth 765,1110353 310,9098691 391,3192329 792,1820606 229,9679709 205,7299539 2022.10.06 13:50
verizon 679,606446 605,25989 380,7674887 237,8029956 718,4967271 646,4133668 2022.10.06 13:50
visa a 116,3860468 658,60775 157,6414976 157,9216051 752,4667970 831,1431421 2022.10.06 13:50
walgreens boots 786,6238251 325,147455 592,5297922 744,2709779 590,3498411 274,9707693 2022.10.06 13:50
walmart 118,5102809 773,8352567 8,4197146 249,1226219 805,9069470 129,9619644 2022.10.06 13:50
walt disney 548,2857339 883,3009773 752,7150434 444,5385607 339,7693219 553,9306644 2022.10.06 13:50

298005246558, 889550695662, 475218914450, 765176032670, 634084800724, 992507649120, 849055966829, 859560604673, 243828790263, 304447428324, 705094295089, 282093466260, 49544022885, 759006137029, 373960120604, 117979793810, 891312661116, 319811658934, 867850469426, 352031348739, 685420340393, 555734609254, 459668486845, 290479244199, 236820148305, 233059942723, 200351396576, 362052133307, 335807497148, 68761256058, 810728722252, 381732984912, 194271539338, 68572959397, 786532335450, 564057278913, 765143306926, 6428983529, 535087103025, 928309070878, 891834900715, 713821694721, 676522423048, 342081716750, 196932098829, 722097537946, 597584022675, 709702204448, 805375166704, 853977570776, 198879472912, 63860178460, 537826738786, 188834573608, 367197390181, 844821093139, 278512658086, 351218588185, 634516615887, 967365001329, 104143278208, 839109535795, 793293062132, 493582863361,