Table 4822 stat 665 time 2022.09.27 10:53 Last 20220927
name last high low cgh. cgh.% vol. time
3m 804,9676191 855,8954743 765,3969575 494,8328305 372,8821586 569,7074754 2022.09.27 10:53
american express 287,9964805 66,1881999 868,2853838 719,1935831 970,3637422 663,2404305 2022.09.27 10:53
amgen 216,3559672 872,7722453 484,3543587 838,2887167 322,6944082 185,869486 2022.09.27 10:53
apple 92,6778809 919,4635195 560,4893093 171,8469146 486,2365281 36,3542598 2022.09.27 10:53
boeing 522,7540715 548,4925987 118,2107719 733,3331575 567,6052538 106,510542 2022.09.27 10:53
caterpillar 959,9440812 340,2815901 638,5239617 369,7298548 202,2883177 194,7618820 2022.09.27 10:53
chevron 777,3643691 609,2634166 601,6439111 618,1228091 398,1655192 615,5157961 2022.09.27 10:53
cisco 376,3484368 849,9430301 953,9543562 994,9133029 898,3338550 195,5369266 2022.09.27 10:53
coca-cola 857,5634316 267,596592 851,4601556 821,6293761 824,4303377 892,4254218 2022.09.27 10:53
dow 75,5104689 548,4722312 676,1636385 988,522791 512,8369807 995,4657658 2022.09.27 10:53
goldman sachs 791,9893933 379,6897741 323,5739616 227,1810649 138,4934820 241,9891423 2022.09.27 10:53
home depot 953,622652 618,7781623 493,5113109 204,5668516 22,7518148 40,6977678 2022.09.27 10:53
honeywell 915,271099 750,4275285 864,7453559 893,6554273 735,2723630 345,579974 2022.09.27 10:53
ibm 846,5719020 239,9837177 66,4797862 972,190216 542,5913783 797,346541 2022.09.27 10:53
intel 103,7678 601,1244688 752,6405883 822,6680358 668,5722833 96,5317886 2022.09.27 10:53
j&j 318,9888585 188,523883 261,5324172 111,1075460 105,3494477 92,1697031 2022.09.27 10:53
jpmorgan 829,641235 189,3712851 655,9859083 406,7581908 986,74448 882,7392585 2022.09.27 10:53
mcdonald’s 648,7048961 407,3157312 277,5028584 847,5948185 492,347355 647,7529383 2022.09.27 10:53
merck&co 567,7575922 860,6714717 107,9517477 841,9362737 16,298993 308,6713729 2022.09.27 10:53
microsoft 16,7134979 430,24835 721,3122232 742,3689758 18,1490362 685,2942985 2022.09.27 10:53
nike 652,5322266 889,1436114 567,5363236 896,1341146 294,7570338 805,4009556 2022.09.27 10:53
procter&gamble 709,6467610 337,7246526 676,6447880 396,6924677 358,8255891 695,792285 2022.09.27 10:53
salesforce.com 138,4366931 448,1549313 586,1329110 449,2376238 665,3383467 381,2320996 2022.09.27 10:53
travelers 874,2777848 366,1685859 35,1718004 569,7436000 818,9067707 468,4952214 2022.09.27 10:53
unitedhealth 552,8642780 188,9098444 690,8826401 989,8276791 320,4372770 982,9050624 2022.09.27 10:53
verizon 570,4318401 143,2353255 770,5239213 467,6448569 801,8336391 813,8365245 2022.09.27 10:53
visa a 6,3829842 580,8240006 290,483770 319,8413134 912,5069109 751,6025219 2022.09.27 10:53
walgreens boots 390,7402305 430,7088842 178,4128114 614,7476954 844,7566327 983,6148381 2022.09.27 10:53
walmart 281,4504458 260,822600 284,731377 918,2895241 456,4989089 114,7458766 2022.09.27 10:53
walt disney 547,4327465 587,4599408 939,3383476 63,3292084 79,4926637 39,2560854 2022.09.27 10:53

652039011010, 750126352534, 986801439897, 689225596376, 624659380410, 721331863665, 690269943793, 153918816243, 124380519614, 736464601476, 486985252705, 496784393210, 258867955767, 903910754249, 864085220267, 657006512397, 163776795380, 924795904663, 772097311449, 587825376541, 385507023428, 94553718810, 320013158024, 264955760912, 148267912213, 1520697028, 197825693060, 460585947149, 324297827203, 208225215320, 524492816534, 704507279210, 272364593577, 838847847656, 243324685377, 441218596884, 735830465332, 704608676490, 784244851210, 500237301458, 970984800254, 567765928805, 63089189, 625504142140, 392848577817, 512743964792, 698961085640, 605611006730, 846554428340, 15787584242, 871132079512, 718710822519, 992778497283, 662806168199, 392883936875, 709536111914, 664801469073, 532679230441, 305653917138, 989225475118, 991912730039, 615843889770, 719220684376, 662199495361,