Table 9148 stat 7574 time 2022.11.26 15:05 Last 20221126
name last high low cgh. cgh.% vol. time
3m 490,6799775 252,6685835 603,5107266 104,57166 646,4684746 35,9861158 2022.11.26 15:05
american express 137,6007941 51,9002703 751,3403699 490,7332278 912,8638254 339,3985126 2022.11.26 15:05
amgen 205,907731 824,7036653 932,7393227 461,4228393 419,7127085 92,226860 2022.11.26 15:05
apple 224,1945336 29,8697260 663,626574 855,7999097 663,9065469 700,4144631 2022.11.26 15:05
boeing 247,1896863 148,1595918 54,4863792 558,2579596 577,3827039 961,5098304 2022.11.26 15:05
caterpillar 122,4226085 932,5413266 136,240924 564,3587519 219,5924150 229,8816340 2022.11.26 15:05
chevron 655,843195 681,3185237 990,3817234 733,2377831 571,8806774 397,6249213 2022.11.26 15:05
cisco 367,9554791 882,9442087 338,8445056 454,4602094 267,3867087 2,4024309 2022.11.26 15:05
coca-cola 411,5655484 761,6294269 158,9896606 511,8130356 74,1926044 132,648464 2022.11.26 15:05
dow 574,8645459 303,1457374 745,7000042 770,1122798 655,6535394 57,9936661 2022.11.26 15:05
goldman sachs 498,5105276 454,7651590 897,4554113 168,3080373 21,9287726 937,1789230 2022.11.26 15:05
home depot 918,4485250 991,9924131 641,1235178 58,2154571 988,3598889 361,7332870 2022.11.26 15:05
honeywell 60,1318531 845,7153763 785,9020552 709,2834373 413,1629177 49,3098189 2022.11.26 15:05
ibm 618,2161861 618,6392886 145,5553203 818,633917 4,8101701 56,6449745 2022.11.26 15:05
intel 933,1130642 860,9217516 473,2216259 655,5328461 354,5006052 248,1388713 2022.11.26 15:05
j&j 403,9572646 422,8152430 121,4709048 125,7385111 687,7429180 378,8320494 2022.11.26 15:05
jpmorgan 298,1960112 895,3020834 7,9512457 947,9398691 65,8074893 861,5372629 2022.11.26 15:05
mcdonald’s 30,5166591 71,3825941 18,3183313 521,4199244 276,9437739 235,3957780 2022.11.26 15:05
merck&co 415,3602292 135,1017695 104,5120886 933,4013853 708,8292597 703,7142810 2022.11.26 15:05
microsoft 780,6505264 654,8448152 458,5157706 382,4871308 33,4521870 869,496938 2022.11.26 15:05
nike 770,3911901 470,461139 335,7047855 442,7496426 65,5761808 851,1681617 2022.11.26 15:05
procter&gamble 89,7852308 569,7963690 614,2730156 511,3949959 923,1647999 240,3815576 2022.11.26 15:05
salesforce.com 680,6218890 868,7130001 75,7384131 762,8445940 130,2323119 890,4645671 2022.11.26 15:05
travelers 937,3325997 214,21120 908,656217 171,9970497 851,7398206 793,4653430 2022.11.26 15:05
unitedhealth 13,3040685 860,9363781 469,1001497 318,1494389 722,1866240 862,7961144 2022.11.26 15:05
verizon 925,6251327 641,546403 857,5314163 519,7945419 864,7334170 796,7727963 2022.11.26 15:05
visa a 799,9669275 770,6498911 707,5632646 116,7195842 867,9755727 656,3362015 2022.11.26 15:05
walgreens boots 76,9738979 486,7977609 161,3480791 594,855589 973,2345836 141,8306563 2022.11.26 15:05
walmart 766,6594065 625,6300157 393,4218520 403,1918620 389,1726579 841,955274 2022.11.26 15:05
walt disney 736,9569869 815,6032555 932,4710737 939,82818 445,4250971 806,6054934 2022.11.26 15:05

399917864707, 746387896594, 831251386554, 400501240045, 202242312953, 883481126279, 433328805957, 12873608619, 917096012272, 341909013689, 923512424343, 806642408018, 884621284437, 839557664935, 620966839605, 82894516644, 136103331112, 655386151281, 406326582656, 458012504504, 86404288654, 232663150412, 416836689692, 125719729346, 353937710636, 208015595098, 412793185097, 672036247328, 829582206905, 607132824138, 956644964405, 471433750820, 519309754484, 60103013646, 182707293891, 534205232747, 859609149397, 788844677154, 12405142189, 610378541984, 382193149999, 643792988267, 833052140195, 92400805094, 827423147858, 113183394075, 389560970478, 876816408244, 711437047460, 834507062100, 455034940038, 163255923894, 135580678471, 591089929455, 866665008013, 514328673948, 19862608519, 43844493107, 473950897810, 515549096279, 835778927897, 85442158394, 213349636179, 134210623336,