Table 188 stat 4427 time 2022.10.07 18:18 Last 20221007
name last high low cgh. cgh.% vol. time
3m 454,2746774 923,3096057 356,7550236 911,873725 996,3591318 167,3077594 2022.10.07 18:18
american express 74,8382383 706,5581888 161,1974589 507,8305521 828,251488 266,7815261 2022.10.07 18:18
amgen 745,9356499 181,1729626 147,1995184 615,6005752 474,5391678 910,8299721 2022.10.07 18:18
apple 294,8214947 917,2909215 181,843464 599,2540294 922,3052227 812,830190 2022.10.07 18:18
boeing 503,3187714 913,3308498 344,1792901 113,892987 115,2930961 262,2614721 2022.10.07 18:18
caterpillar 493,8778262 862,9668103 417,7722279 796,7111853 594,7141268 3,7743490 2022.10.07 18:18
chevron 798,6007875 29,7210578 906,8405964 804,4086916 160,7176477 739,5032879 2022.10.07 18:18
cisco 897,8519173 592,118777 145,8548478 274,6376278 732,1353969 604,1496679 2022.10.07 18:18
coca-cola 907,4012203 860,5013474 116,8629598 276,9138202 464,3040746 635,3697574 2022.10.07 18:18
dow 145,4389546 778,3040387 157,5179903 807,535399 370,3999131 66,5149209 2022.10.07 18:18
goldman sachs 255,3387672 153,9874348 474,7569866 137,3817889 159,9979558 883,2735539 2022.10.07 18:18
home depot 861,1588325 188,3246628 463,8222520 694,6075780 261,4728690 911,4178087 2022.10.07 18:18
honeywell 990,7189431 471,3607668 119,5367660 875,3736170 875,282362 361,3496972 2022.10.07 18:18
ibm 785,4981544 731,9434296 496,6146222 217,3570256 773,4043575 682,2363616 2022.10.07 18:18
intel 227,3761084 844,4878159 849,7555561 905,8398366 475,3769729 201,5933553 2022.10.07 18:18
j&j 913,762910 967,7892720 105,3280239 139,8897499 826,8704550 833,3222883 2022.10.07 18:18
jpmorgan 485,501629 679,2585317 455,3610020 495,6811297 737,3388328 169,5860877 2022.10.07 18:18
mcdonald’s 95,745700 426,5688880 452,6265276 163,3652817 703,1292154 155,8073456 2022.10.07 18:18
merck&co 457,2935226 697,2834174 164,5302749 606,6490547 580,2850193 907,349581 2022.10.07 18:18
microsoft 646,4024796 716,3831316 741,8850333 969,8357011 959,3951434 405,4111460 2022.10.07 18:18
nike 22,5668322 776,7244894 696,9309812 532,1532866 225,2289305 437,3884813 2022.10.07 18:18
procter&gamble 759,424095 38,3396431 328,9451222 375,9734501 348,906889 357,889139 2022.10.07 18:18
salesforce.com 975,3258008 924,9353252 721,3292039 347,7426151 896,1228988 467,5920834 2022.10.07 18:18
travelers 54,9989394 745,2783836 228,1820739 667,9870751 225,7044006 327,5519122 2022.10.07 18:18
unitedhealth 649,7013192 525,9971243 792,8819439 86,7677300 208,106531 703,9286888 2022.10.07 18:18
verizon 340,495264 671,2358930 173,1384082 828,2263050 138,5733464 505,3652172 2022.10.07 18:18
visa a 755,1715532 352,9799037 876,6790103 532,5254765 380,571780 523,1723374 2022.10.07 18:18
walgreens boots 939,6086389 940,1468664 619,6431225 76,9591490 692,7468589 195,8650739 2022.10.07 18:18
walmart 885,230183 92,226145 596,5960672 388,3517848 767,7401238 332,6435742 2022.10.07 18:18
walt disney 419,8635042 169,7994634 920,6916513 971,8598040 300,9118680 7,9195822 2022.10.07 18:18

82225411200, 247639258858, 73772984557, 714351201896, 204091879540, 693155778572, 124797191471, 567779446021, 376628919505, 284055019264, 380404130556, 160815182142, 55319109001, 372345592361, 27289404534, 522177552339, 170658832416, 938599066344, 882529928349, 341223041527, 389915870969, 886780882720, 79319368117, 379634046928, 665913900361, 696081349161, 747207480018, 118373447564, 877515630797, 769713683520, 782646781765, 14319851529, 61708047521, 197737431620, 605869186111, 30859784689, 573339293711, 510498119519, 372200996615, 108606949449, 553821233102, 84432927892, 661584830378, 103555302602, 693525415380, 443905496970, 165160222445, 429477811326, 411144266371, 171106246766, 166175716557, 12798509561, 119606698864, 392173672095, 413428795524, 529922592454, 305468920619, 268278742210, 817161895801, 506154212636, 245103030932, 986859508325, 408285058104, 637131524273,