Table 6010 stat 191 time 2022.11.26 16:18 Last 20221126
name last high low cgh. cgh.% vol. time
3m 89,5173340 639,8266267 572,3459512 510,217953 571,4821466 667,9298855 2022.11.26 16:18
american express 540,412872 633,8237425 928,689994 331,4090474 707,5234327 369,1158673 2022.11.26 16:18
amgen 310,2678585 279,7915300 226,8795548 810,3147755 397,4499096 142,9692714 2022.11.26 16:18
apple 796,6510738 991,3667540 134,6586422 297,6733439 700,9296829 497,6279324 2022.11.26 16:18
boeing 998,8277415 37,7063885 351,4057030 822,6614412 673,1008497 453,8996855 2022.11.26 16:18
caterpillar 980,2635869 215,3772930 713,3558632 347,5093571 7,3376311 876,1401571 2022.11.26 16:18
chevron 996,1727504 813,6962024 103,3105872 324,1011155 139,3611145 807,4895027 2022.11.26 16:18
cisco 767,6297596 151,4403787 730,6039150 340,7110135 867,5545252 89,5809982 2022.11.26 16:18
coca-cola 910,4348709 91,9173251 772,9664662 58,7687750 140,8709831 465,2416497 2022.11.26 16:18
dow 182,7891121 343,3198989 151,1502691 809,9170439 780,9603454 358,5106378 2022.11.26 16:18
goldman sachs 564,6974867 222,4317622 252,3099577 13,1624000 745,1031155 80,5173304 2022.11.26 16:18
home depot 70,1372072 286,2087981 9,7510827 450,1897605 540,7932129 510,6904212 2022.11.26 16:18
honeywell 943,3190609 607,7235105 280,9648875 234,8436666 662,4557995 276,9143859 2022.11.26 16:18
ibm 765,2881890 77,5105857 391,1565109 28,4608860 294,3140214 670,3019082 2022.11.26 16:18
intel 66,1201318 492,6052987 913,13280 296,8568266 321,9031849 580,5997950 2022.11.26 16:18
j&j 868,8144853 444,5304465 271,7188901 445,360420 8,5216182 547,3983834 2022.11.26 16:18
jpmorgan 678,5745437 859,9718470 888,5289534 274,9536690 649,7654238 559,5624298 2022.11.26 16:18
mcdonald’s 766,8546876 419,871405 758,9995934 687,6259448 814,1303968 157,843634 2022.11.26 16:18
merck&co 849,6012236 121,8563659 123,6670329 255,8009708 242,1140186 773,1301415 2022.11.26 16:18
microsoft 643,465729 84,2920571 812,6427781 854,5787484 497,2737432 666,2553380 2022.11.26 16:18
nike 274,3528241 881,874151 483,376740 172,3325076 639,2921837 189,7617394 2022.11.26 16:18
procter&gamble 959,4436226 563,2007930 558,3355278 331,2006131 382,4147448 493,1940973 2022.11.26 16:18
salesforce.com 58,3471571 773,5549884 621,4387343 810,8942367 791,6916091 981,2747791 2022.11.26 16:18
travelers 729,1534301 607,3681807 446,7961600 130,4048302 240,6926300 606,7974237 2022.11.26 16:18
unitedhealth 29,9365575 998,4102583 351,4907069 604,4088251 838,3772011 963,4587642 2022.11.26 16:18
verizon 816,7741398 353,6074935 466,3346525 882,1950320 488,4895591 563,9336963 2022.11.26 16:18
visa a 286,6931325 339,5255016 386,9441495 323,4139201 880,3209619 824,2320092 2022.11.26 16:18
walgreens boots 811,4285339 641,6495327 805,6046476 109,6216702 379,4612976 229,8445362 2022.11.26 16:18
walmart 796,1114361 40,2840327 601,6027806 218,8867142 296,5562554 412,6816754 2022.11.26 16:18
walt disney 500,7351408 96,3811118 57,9197739 613,8677715 348,2539550 517,1540426 2022.11.26 16:18

625600881409, 237389755901, 4876274150, 882848497015, 121493868996, 717307442334, 384610074573, 20187353250, 16237163451, 441270312295, 797458148096, 807480585762, 435502975714, 65539656673, 192556092050, 548060457223, 995294919704, 905055415817, 867376075592, 116483527702, 954785053619, 713144337759, 437812516932, 280260573607, 435194397346, 205427617301, 543912979775, 949884511531, 688160201535, 668873919175, 235006399453, 698873267044, 2384589986, 230472513009, 391832596157, 858630610165, 180747011211, 686012777966, 305106639397, 72609208990, 687804237474, 972953582649, 290945029818, 211133172736, 938262262848, 859821525403, 96941468772, 403569981456, 162623475772, 969086724334, 980998535175, 901073721704, 399492282887, 780305074994, 553359851242, 444899959490, 130951110740, 472881305963, 340691636783, 401001372841, 564021571074, 452222561930, 819517691155, 760289098602,