Table 2213 stat 6930 time 2022.11.26 16:25 Last 20221126
name last high low cgh. cgh.% vol. time
3m 757,2813472 865,8679607 332,1217404 352,6313561 460,1728756 493,1253992 2022.11.26 16:25
american express 815,5250878 967,2651516 573,2918399 33,1032447 15,2338701 188,2964453 2022.11.26 16:25
amgen 118,5401959 983,441793 777,2044971 737,5344415 486,6028337 402,8179959 2022.11.26 16:25
apple 724,7545137 449,1841819 927,9421586 310,7422825 467,2772388 8,402835 2022.11.26 16:25
boeing 569,400833 144,5832839 274,3308775 879,3919948 871,8630166 436,6482845 2022.11.26 16:25
caterpillar 68,1733288 183,5533579 776,5851280 371,5007365 340,8207055 685,2670310 2022.11.26 16:25
chevron 763,9944993 10,2301103 272,167474 271,8408167 57,4139219 424,3307840 2022.11.26 16:25
cisco 745,3038296 723,6158726 167,1589528 264,2343598 332,4468830 787,1084440 2022.11.26 16:25
coca-cola 32,1590713 609,3716526 979,2940988 639,7426408 289,6479968 972,5603361 2022.11.26 16:25
dow 665,2431448 401,7215748 657,8252533 53,4018659 129,7751375 18,2959290 2022.11.26 16:25
goldman sachs 934,2818955 530,2663718 729,3180064 375,7607893 477,9839961 133,4568544 2022.11.26 16:25
home depot 278,7711252 200,5666928 419,1722461 127,838662 415,5281816 805,724574 2022.11.26 16:25
honeywell 354,8577996 474,4825177 633,4920617 778,5670272 774,3087354 833,5027355 2022.11.26 16:25
ibm 627,2082146 264,1038194 193,3959665 561,4703054 167,7601688 37,5862137 2022.11.26 16:25
intel 932,1640270 670,3478057 692,4755206 420,456434 333,8945863 528,9662571 2022.11.26 16:25
j&j 387,3066078 533,1606050 615,3666832 663,2420849 575,9268652 346,7671083 2022.11.26 16:25
jpmorgan 323,9065779 238,4899233 667,2744118 77,5991614 439,7462167 947,1306473 2022.11.26 16:25
mcdonald’s 222,3672300 177,5550573 262,7044517 521,6484641 12,545986 809,6264025 2022.11.26 16:25
merck&co 421,4724096 868,9961794 399,2143916 763,7221064 121,7012 212,7877160 2022.11.26 16:25
microsoft 275,2881665 387,7135516 35,3338444 844,2561203 701,204894 811,9628905 2022.11.26 16:25
nike 725,3324919 611,7360005 387,4204237 363,8083722 892,2308903 804,2921080 2022.11.26 16:25
procter&gamble 445,5678391 15,5662512 568,2262438 354,8436531 514,7408445 557,5487934 2022.11.26 16:25
salesforce.com 75,4014034 805,7757631 422,6160912 738,1468339 948,3500081 882,3356735 2022.11.26 16:25
travelers 770,2452373 144,6632650 476,9485970 955,9214093 516,9695871 488,849762 2022.11.26 16:25
unitedhealth 196,8416276 928,7102412 582,4858339 259,6571608 887,639481 433,3091300 2022.11.26 16:25
verizon 680,1715774 456,6286222 522,3387981 964,2920172 584,1083411 955,601628 2022.11.26 16:25
visa a 57,9106551 981,5733741 880,4692326 658,760731 311,5869795 786,8933322 2022.11.26 16:25
walgreens boots 73,453487 550,9600505 110,9834168 269,7893359 155,7251442 418,6765795 2022.11.26 16:25
walmart 64,3822537 968,6479776 491,9238789 708,5475328 834,6897124 121,7147760 2022.11.26 16:25
walt disney 159,7792572 791,4698051 366,5771632 363,4390500 622,9136301 399,7318086 2022.11.26 16:25

668280837127, 52040834912, 939102451783, 457367275842, 697216966656, 811950811185, 813485086896, 455629627686, 480390448589, 662142347545, 961254608352, 625884139911, 495084507857, 160929572303, 464034451172, 305761352182, 413882469759, 525740320329, 86422496010, 674341007136, 88452390861, 404735242483, 845775417518, 405134928413, 30770477839, 585813415703, 199224635028, 530442858115, 276631602087, 103023711592, 584110506345, 872981341556, 766587251332, 350977898576, 381829258521, 636649210472, 511610724498, 372219128069, 901749323588, 683552008123, 844631332439, 924544888083, 481062979438, 738165110816, 146360176616, 498360634782, 249973886647, 728463659995, 770063638688, 869570886251, 104760464281, 622174547054, 547604550142, 973757330794, 771747731604, 381873676088, 926674763207, 660235031974, 761406310834, 165432324634, 239588965197, 638237170876, 35134936218, 506123990752,