Table 3072 stat 1111 time 2022.12.06 03:04 Last 20221206
name last high low cgh. cgh.% vol. time
3m 730,2445580 8,4908706 312,7679853 733,2028576 124,1108218 678,5286945 2022.12.06 03:04
american express 464,295053 27,3688403 169,2304494 552,5994215 920,1589359 385,3900055 2022.12.06 03:04
amgen 974,3654618 601,9339056 143,9082956 45,8736696 153,528047 365,4649085 2022.12.06 03:04
apple 820,978089 668,9441354 209,3461689 473,6722635 376,4995729 42,5445877 2022.12.06 03:04
boeing 730,5931471 144,6508981 752,5293785 41,7261711 894,6420350 660,379300 2022.12.06 03:04
caterpillar 550,7049838 911,7031842 758,2761396 168,5785783 374,8358586 523,5825791 2022.12.06 03:04
chevron 182,9955436 255,5577016 495,2959463 103,2251386 889,2462984 876,6411764 2022.12.06 03:04
cisco 775,9169400 367,6705170 559,274239 708,1093055 732,6200465 812,4901961 2022.12.06 03:04
coca-cola 896,9805822 69,2701344 816,5914880 852,9984682 587,1075559 556,821479 2022.12.06 03:04
dow 404,6584590 307,2925956 904,1833229 933,6804342 101,3011192 351,6592378 2022.12.06 03:04
goldman sachs 329,593980 768,609507 679,5810328 551,5756304 562,6199211 845,3780558 2022.12.06 03:04
home depot 212,6984781 377,7984405 806,9326937 880,2095361 591,1878746 502,4959101 2022.12.06 03:04
honeywell 371,4359035 177,4714602 737,5272953 131,655657 587,8992411 127,2661376 2022.12.06 03:04
ibm 480,6776630 841,418888 298,6875326 420,5089930 386,7964684 308,1920446 2022.12.06 03:04
intel 729,1880217 402,3203148 376,9037123 816,7470936 340,9925690 219,766383 2022.12.06 03:04
j&j 520,3492516 143,1065574 249,2687201 373,7287664 946,2144629 770,2439671 2022.12.06 03:04
jpmorgan 902,1905996 753,2880061 987,603935 480,7162300 249,8816314 37,6243113 2022.12.06 03:04
mcdonald’s 785,8527695 372,1249592 845,5899585 202,3652026 939,3438012 472,1877026 2022.12.06 03:04
merck&co 612,8444549 916,5589043 59,6871241 803,9609132 877,5558315 249,8647915 2022.12.06 03:04
microsoft 616,7289700 581,8646401 610,6175661 489,3959448 470,8603562 521,3156739 2022.12.06 03:04
nike 450,7225013 681,3895247 67,1526363 577,6788237 997,4936962 238,560089 2022.12.06 03:04
procter&gamble 181,405994 17,585438 596,2658413 923,2126557 994,5043567 78,6054125 2022.12.06 03:04
salesforce.com 122,5662471 2,5922582 427,5222611 908,8769178 245,5888085 267,3110648 2022.12.06 03:04
travelers 741,8436697 989,7385359 338,2276164 794,5181860 268,8114668 577,8646465 2022.12.06 03:04
unitedhealth 78,5000649 78,721193 5,1545979 677,1263442 721,6788890 718,1474480 2022.12.06 03:04
verizon 201,6265345 25,4459124 216,2908081 757,9567877 135,7468656 695,4718435 2022.12.06 03:04
visa a 974,4898683 990,2426976 302,5667592 108,3786432 67,1846462 451,712456 2022.12.06 03:04
walgreens boots 339,1282942 198,600889 807,9161922 208,83331 543,2319026 454,7580694 2022.12.06 03:04
walmart 523,2112225 715,6571884 958,4101806 129,9325699 900,1190613 176,2013839 2022.12.06 03:04
walt disney 686,2826115 580,7526445 467,307894 824,8065017 159,214798 866,9662665 2022.12.06 03:04

74127434753, 480398387183, 428844824434, 828740656842, 953324798495, 598155206070, 614960860927, 263554097619, 705992455129, 419842579868, 44964862522, 455861572177, 996377068572, 234837657307, 128953836393, 955528677442, 175703619607, 509111272637, 674394851085, 244615702425, 823780946900, 991224966944, 373495948036, 172763956711, 719716987573, 68092321978, 765093587805, 840436051135, 786317155231, 779327476398, 276377843228, 118352263235, 170783218928, 56629906875, 965315466282, 472897720058, 144016518258, 227838221007, 718901752495, 597000869923, 993208714761, 203300590162, 189047086519, 519772959408, 119010349736, 890635233839, 33956589643, 847469655797, 636451033876, 49917879515, 205345172436, 390862913337, 986938287039, 866874157452, 19303312060, 144458779600, 128968219273, 770814329852, 391496011057, 293379548006, 589687725064, 905894554221, 193002279383, 828384123743,