Table 1581 stat 565 time 2022.09.29 21:59 Last 20220929
name last high low cgh. cgh.% vol. time
3m 116,6725620 361,3053438 855,2153810 515,2321941 272,6945892 474,1995666 2022.09.29 21:59
american express 51,7333917 538,4740287 95,8872248 146,1133705 141,1613305 886,7486834 2022.09.29 21:59
amgen 285,5037672 584,5675942 768,7418625 624,8834439 415,9849939 189,2699823 2022.09.29 21:59
apple 201,7039500 502,4723876 399,9757375 672,4487248 709,2095789 922,8040704 2022.09.29 21:59
boeing 97,681272 917,2374048 230,8043214 986,5142486 308,5699279 82,763025 2022.09.29 21:59
caterpillar 312,7059355 959,7262147 691,1485340 996,8913041 852,4983732 364,2510231 2022.09.29 21:59
chevron 474,356459 700,1832398 245,6225012 987,3420283 690,9047509 579,9200861 2022.09.29 21:59
cisco 709,5655212 434,171606 136,5161773 94,4472392 222,532094 174,9130420 2022.09.29 21:59
coca-cola 202,1696508 804,542273 668,1680378 305,1421345 204,49982 326,4489083 2022.09.29 21:59
dow 627,3126842 791,3181278 218,3703696 238,9265072 935,6725483 943,713397 2022.09.29 21:59
goldman sachs 189,371309 519,4108383 91,6920327 324,2920835 861,1282263 346,5297072 2022.09.29 21:59
home depot 296,6515611 672,4999476 656,9972158 948,2840586 310,7397924 602,5273350 2022.09.29 21:59
honeywell 111,8404001 454,460527 513,3975099 118,7016739 435,6359711 113,5249809 2022.09.29 21:59
ibm 328,4363922 817,1896872 565,1633751 719,8608824 815,3912360 361,4714954 2022.09.29 21:59
intel 389,3096857 755,6983516 50,3577402 226,1596400 198,6795286 206,7110885 2022.09.29 21:59
j&j 77,3230848 413,5116792 959,5252743 37,2870596 961,8537243 477,5262850 2022.09.29 21:59
jpmorgan 18,1961411 387,8320354 587,7479972 304,9758287 58,590846 674,1071608 2022.09.29 21:59
mcdonald’s 417,8998668 267,6149649 579,4724933 326,6564338 795,7388156 168,7546339 2022.09.29 21:59
merck&co 264,2047729 42,2257564 59,5184402 752,755965 714,1392085 907,3019583 2022.09.29 21:59
microsoft 887,2111625 278,9448884 270,9519672 52,6870717 851,3188499 302,4312293 2022.09.29 21:59
nike 791,6280898 88,5869211 367,2557761 342,6309952 461,3832483 856,5190461 2022.09.29 21:59
procter&gamble 901,6087928 595,6162697 748,5022743 918,6352069 713,1960148 580,9836837 2022.09.29 21:59
salesforce.com 148,6321445 671,9998160 951,9727918 431,7423375 601,5187084 329,9677869 2022.09.29 21:59
travelers 774,6708134 599,2350333 55,4555336 754,9557500 65,3487218 572,8123276 2022.09.29 21:59
unitedhealth 851,4902475 448,5644327 686,276298 548,8342442 660,2188716 834,6107685 2022.09.29 21:59
verizon 192,2651053 353,7925449 784,6823644 760,5582980 353,3591138 793,4072393 2022.09.29 21:59
visa a 814,5474105 363,8789737 896,9350089 691,7471282 425,1388357 312,1115185 2022.09.29 21:59
walgreens boots 167,8596771 945,8262396 79,7798228 437,2702120 45,7901140 63,8287417 2022.09.29 21:59
walmart 473,8230885 387,8256560 183,1803707 233,9968496 728,5958845 875,6239133 2022.09.29 21:59
walt disney 531,5671245 371,9561495 706,6826022 68,8724256 542,134306 698,6208278 2022.09.29 21:59

135673129000, 838181288448, 953796446324, 398265348282, 53962442093, 959087185562, 456816540100, 962114244700, 831760006026, 583594237455, 957068900578, 104844618589, 607411671430, 181950255763, 675935250242, 414095516783, 693817727734, 737395438366, 919199706987, 424499105197, 359582103789, 207495282405, 339523060713, 869099630043, 755637036637, 570167540107, 992437597365, 352376996074, 652282316238, 220691507217, 337105292827, 139825946186, 887063829229, 678537195083, 12882171665, 779425685294, 486622591503, 188862919808, 156530495268, 997428719886, 510656417814, 624873469584, 242608418689, 102943283972, 511577717960, 223108301871, 958421815187, 879606032279, 240155633539, 651749180630, 661179528107, 625502081123, 418095834088, 973947772757, 872327551246, 486793861259, 538972752635, 886077984237, 88917796966, 676471906249, 312656059862, 449178526179, 262514457107, 116563519929,