Table 336 stat 7257 time 2022.10.02 07:38 Last 20221002
name last high low cgh. cgh.% vol. time
3m 339,3057026 251,9923763 888,2637997 7,3609806 550,1441503 226,5477090 2022.10.02 07:38
american express 264,8221049 967,7747885 305,8350049 465,6168079 778,8878608 146,2310173 2022.10.02 07:38
amgen 133,2458505 943,4544971 1,9767349 180,3401500 283,4309458 333,1706158 2022.10.02 07:38
apple 695,3392241 532,2447232 483,7570478 792,7473753 579,7597908 522,8839173 2022.10.02 07:38
boeing 595,9873666 501,3730531 875,6466954 604,73831 892,5472542 462,8933840 2022.10.02 07:38
caterpillar 524,6420183 234,8064264 73,5660602 977,7677095 905,5086385 13,3886586 2022.10.02 07:38
chevron 266,8048648 136,8448390 565,6581976 729,1594511 645,2294815 532,5207913 2022.10.02 07:38
cisco 876,1365746 528,7687227 684,9900545 662,2078177 632,8956405 15,7050367 2022.10.02 07:38
coca-cola 462,9912862 473,3669848 500,4851788 755,7656109 290,8916772 610,8546990 2022.10.02 07:38
dow 550,3392061 15,1954387 569,5466542 716,4448643 683,2444043 214,3670574 2022.10.02 07:38
goldman sachs 235,8756935 575,8665314 771,5891189 571,2330345 580,443141 600,803297 2022.10.02 07:38
home depot 529,3556626 846,8195363 248,4563903 674,7972144 795,6883853 992,3642838 2022.10.02 07:38
honeywell 235,7088831 809,9182680 953,227349 286,1877460 898,8602003 55,6697622 2022.10.02 07:38
ibm 449,6258454 902,297242 670,5028160 110,1996523 858,9559943 20,1058183 2022.10.02 07:38
intel 412,6934238 903,2079809 382,8956857 572,6168483 604,3814127 535,5578560 2022.10.02 07:38
j&j 404,8204416 745,3025758 680,7998793 972,1299609 426,8751347 160,958840 2022.10.02 07:38
jpmorgan 378,2697388 296,2364291 226,3147248 342,6381175 9,2452800 846,3899574 2022.10.02 07:38
mcdonald’s 141,4183630 7,7455344 799,5419219 304,2039231 363,489923 506,430052 2022.10.02 07:38
merck&co 849,4788368 173,2745961 354,3326511 371,7319219 602,6660163 968,8281229 2022.10.02 07:38
microsoft 980,3105984 466,9888894 556,3123387 379,6968440 730,3856523 442,5304771 2022.10.02 07:38
nike 927,7457686 734,2899376 794,2408989 333,6436323 720,5059088 918,737070 2022.10.02 07:38
procter&gamble 838,2887084 805,4409498 954,7739799 269,9354656 85,7353129 924,6404566 2022.10.02 07:38
salesforce.com 48,3032017 337,7783531 689,7796788 309,6164281 525,432303 906,3202082 2022.10.02 07:38
travelers 284,2393083 963,38648 745,8820688 78,5837769 171,8832006 25,1255018 2022.10.02 07:38
unitedhealth 657,2937992 61,7417587 30,9853223 382,767637 289,7195156 855,9773779 2022.10.02 07:38
verizon 499,1639469 594,246417 207,5001715 345,4913064 739,3086903 495,4846968 2022.10.02 07:38
visa a 191,5727429 69,3615361 456,932003 487,1131239 387,5480052 855,4161116 2022.10.02 07:38
walgreens boots 533,2370977 493,8218514 956,3479918 799,4558076 512,3930351 480,7191159 2022.10.02 07:38
walmart 893,8252991 211,6326863 134,7055933 118,3247483 279,1858566 686,7342797 2022.10.02 07:38
walt disney 279,1733222 847,6660563 721,7022861 83,2546548 939,5750429 77,8959969 2022.10.02 07:38

875735258218, 434973347933, 832253695466, 161976859905, 364511352499, 791542087682, 912046067417, 348440795206, 802574735135, 376959504560, 930123911705, 697224239354, 125183554367, 571793577169, 28385051992, 623261115514, 819594881032, 172890643124, 212323646062, 309401351959, 129530599807, 646939642262, 217233811040, 139479331207, 78100843356, 995705463458, 559454613366, 640634684824, 644808679820, 384864605498, 680218705908, 577314042952, 66360184923, 151662163903, 85072189570, 855518830475, 562006955967, 256179457065, 497838910204, 799049313646, 912097624969, 584164509085, 487684479915, 156190406066, 437227455900, 805686892476, 549180733040, 617259749212, 133205621504, 894224749413, 229985428975, 432880600915, 252202052624, 571233152878, 84718846716, 325980717317, 165037244093, 468368710019, 134944420774, 785214884207, 165614128113, 689618038945, 973902712111, 330335779582,