Table 2887 stat 5879 time 2023.02.08 09:43 Last 20230208
name last high low cgh. cgh.% vol. time
3m 578,4479524 860,9749741 769,944981 535,5119617 690,1453454 134,1196315 2023.02.08 09:43
american express 111,4475519 226,1779232 97,6546344 562,1054623 551,2198060 196,5441479 2023.02.08 09:43
amgen 259,9862918 109,3464339 991,3969365 934,5692065 845,7948398 544,6136654 2023.02.08 09:43
apple 889,793108 126,5793957 225,2587793 699,3351645 706,9248311 513,8029805 2023.02.08 09:43
boeing 579,753271 908,1305983 295,1039398 675,5539095 91,7830632 900,813934 2023.02.08 09:43
caterpillar 180,8345850 650,248885 629,1947803 638,5187624 274,7641808 99,4987472 2023.02.08 09:43
chevron 23,7971853 834,7292913 722,3469993 532,3014819 422,4407144 432,7174593 2023.02.08 09:43
cisco 545,1068263 272,6348856 889,1717120 716,698890 7,3668788 95,6357215 2023.02.08 09:43
coca-cola 562,7333313 155,8357501 498,2526419 335,5204722 50,1684089 250,7718435 2023.02.08 09:43
dow 515,7820350 74,9377344 223,5054054 655,7674034 612,9265623 402,5021210 2023.02.08 09:43
goldman sachs 99,1185679 572,1045711 485,6667875 740,471055 400,8947764 882,8976308 2023.02.08 09:43
home depot 148,2173528 418,1972454 386,6678663 969,9011697 450,424141 839,6726505 2023.02.08 09:43
honeywell 548,4940977 440,1600511 421,8423427 662,5189343 960,2341821 623,4463570 2023.02.08 09:43
ibm 901,3637979 493,3010881 259,3763180 199,4059924 594,6168217 603,9794323 2023.02.08 09:43
intel 285,5723266 880,7345891 615,7195060 407,1625601 214,8472933 323,6342637 2023.02.08 09:43
j&j 689,9847832 154,6505464 219,7767032 97,1199346 141,5903658 421,3990751 2023.02.08 09:43
jpmorgan 966,6197415 805,5603544 237,4083052 540,5212510 980,4203886 256,5953723 2023.02.08 09:43
mcdonald’s 140,6630794 758,3534982 510,805435 987,2000085 66,1409597 850,2842918 2023.02.08 09:43
merck&co 917,9474581 404,581637 538,8252490 457,5045074 445,2623062 65,6815535 2023.02.08 09:43
microsoft 670,6046484 203,6512431 26,4586444 247,1649314 122,45477 518,6320963 2023.02.08 09:43
nike 86,5061913 832,1504177 647,6826595 435,5648136 630,8389358 623,1679412 2023.02.08 09:43
procter&gamble 664,802160 672,1091752 343,7373104 790,131335 342,9935330 664,3669955 2023.02.08 09:43
salesforce.com 452,9109919 532,5739010 915,503563 206,6307 556,381020 151,2036984 2023.02.08 09:43
travelers 721,5857578 768,3508790 425,3914891 519,888783 472,1912687 198,8142271 2023.02.08 09:43
unitedhealth 928,9887820 827,2705377 982,4917371 637,4344923 403,1694600 9,3182684 2023.02.08 09:43
verizon 220,2143906 319,7763638 253,4699473 980,9732540 56,7485740 324,4803986 2023.02.08 09:43
visa a 140,8429530 569,6117681 35,7673301 426,9628007 756,2533557 234,7384271 2023.02.08 09:43
walgreens boots 745,8708716 173,1478216 41,1813126 466,2601478 396,7849890 37,6481956 2023.02.08 09:43
walmart 255,165736 621,3106413 765,9455824 791,9052107 788,3603165 517,8227569 2023.02.08 09:43
walt disney 128,9429739 785,8837586 197,188959 622,9414222 889,7951049 90,9300989 2023.02.08 09:43

555333639496, 372120493092, 226758125704, 595258822665, 641765523237, 8479307406, 696939851624, 375883070287, 430668654852, 184902887792, 984197442886, 569971958641, 690847091377, 892860652879, 600637811237, 462369413116, 13206136413, 496294032783, 854805952404, 483295986895, 997452941724, 83919307218, 405465249438, 751649127342, 658442309592, 209776386619, 5213499535, 645733043086, 291142455768, 182012571954, 361553214025, 47751718201, 478871892207, 614723612555, 635598606896, 830249320251, 589794894215, 327444342431, 373971005437, 831394048408, 15645485372, 675053068437, 820918780752, 716919576284, 859379807953, 3841503989, 543314134237, 595692372416, 595638973639, 355863871053, 308435585350, 864289129619, 100281819236, 893490623683, 270826942288, 506666140631, 766055107117, 307331413497, 502505320590, 699035124854, 923183138483, 582818150986, 754469851498, 488683299162,