Table 3364 stat 6353 time 2022.11.26 16:03 Last 20221126
name last high low cgh. cgh.% vol. time
3m 838,2296187 116,2999384 102,4046288 421,4620476 354,7339535 468,7438269 2022.11.26 16:03
american express 227,2453049 791,4510110 278,4604996 763,9114512 295,7418824 897,7846405 2022.11.26 16:03
amgen 39,2557595 100,9594867 567,4357273 595,4059138 665,7105581 706,7665264 2022.11.26 16:03
apple 116,1271406 229,4687318 861,6961859 213,880909 941,37004 539,2189285 2022.11.26 16:03
boeing 464,3026658 131,7586581 45,280703 543,830442 284,6426459 43,8510701 2022.11.26 16:03
caterpillar 79,6372262 257,7437191 348,9628360 510,4629709 90,7388194 931,9510705 2022.11.26 16:03
chevron 435,1442613 40,3764959 148,5782633 595,6121615 881,7258041 371,9254771 2022.11.26 16:03
cisco 754,9141181 9,377039 557,510522 888,6351371 688,1457579 379,360626 2022.11.26 16:03
coca-cola 109,8891016 499,1985703 628,4307361 150,629262 575,1888021 439,7229589 2022.11.26 16:03
dow 767,348465 335,6479943 760,7059399 573,5145247 620,5819927 552,1768218 2022.11.26 16:03
goldman sachs 633,4410025 812,3213232 587,1908150 358,6953540 80,8564191 894,7078376 2022.11.26 16:03
home depot 287,435650 770,8621524 233,2101858 585,9994324 245,9202316 647,56826 2022.11.26 16:03
honeywell 626,2208980 520,2462293 803,724357 423,4359355 513,2350099 757,1001984 2022.11.26 16:03
ibm 426,1146442 795,5057414 971,6894766 214,2582183 733,9843427 121,9654087 2022.11.26 16:03
intel 195,7054818 964,4395606 626,6122677 445,2518847 833,9654503 498,6360563 2022.11.26 16:03
j&j 38,9211649 72,5513241 157,8292502 651,5819995 943,4470747 88,9149576 2022.11.26 16:03
jpmorgan 137,3013198 174,8695928 286,2935464 835,4801908 999,7998424 919,6247415 2022.11.26 16:03
mcdonald’s 412,3649944 876,2452757 331,3747401 881,3683305 296,9533235 919,4520797 2022.11.26 16:03
merck&co 782,5711769 35,7264680 19,1218200 641,1548027 423,8146014 25,7088020 2022.11.26 16:03
microsoft 109,8593969 189,1071760 659,1087440 732,713493 474,6085436 317,8041829 2022.11.26 16:03
nike 983,1979568 173,2791886 152,921679 731,9338539 663,7653474 660,6815962 2022.11.26 16:03
procter&gamble 887,3017474 836,3103069 117,8607943 20,2244965 720,2081016 332,3794304 2022.11.26 16:03
salesforce.com 317,635898 451,7905837 672,7674045 595,6554170 965,7672798 934,1166414 2022.11.26 16:03
travelers 859,6658738 51,5227923 431,7108171 205,3183883 13,407872 629,1289131 2022.11.26 16:03
unitedhealth 901,6478040 354,6217726 856,6850819 2,1727509 748,4519825 963,4208049 2022.11.26 16:03
verizon 220,5581011 77,1847482 326,108274 302,1848285 677,3518848 707,1079222 2022.11.26 16:03
visa a 63,9120091 426,752661 952,550056 204,8543777 703,5575887 476,5587150 2022.11.26 16:03
walgreens boots 243,4773531 731,9913420 929,6948004 412,1487226 253,4883687 334,5782822 2022.11.26 16:03
walmart 499,6348603 763,1758972 986,4707313 284,494468 383,7101297 125,3355365 2022.11.26 16:03
walt disney 765,3288921 190,4679447 886,6660644 27,1291511 144,7581254 121,727530 2022.11.26 16:03

532639930025, 705827036407, 554946280551, 520204662346, 47219701577, 176551604644, 979921043851, 900691191666, 350711270236, 455185892992, 426141839941, 566083910876, 949790141546, 235623590649, 815728021320, 160841236823, 529852123932, 369376575575, 150777434931, 274604973849, 585683024023, 715948056430, 677154968028, 255654773675, 852866937873, 707469524816, 633971221280, 371214955114, 968788402621, 291676889640, 915215124377, 132884375286, 319186400623, 529865652789, 391842189245, 667960972526, 255627205596, 543129281607, 548277051, 960648412351, 509624722414, 132423992735, 941671372857, 727357306518, 110477493611, 694976199419, 471552323550, 470759866294, 330121526495, 260702559725, 805096146185, 699488929473, 312572561205, 993505525403, 41402266361, 166536053177, 622271874920, 694622932934, 802598993760, 474403023720, 441014436540, 938769105357, 997239798774, 703305484262,