Table 4978 stat 2568 time 2022.11.26 15:24 Last 20221126
name last high low cgh. cgh.% vol. time
3m 511,4998488 652,7176475 175,3244823 398,2532809 791,1605126 937,2492495 2022.11.26 15:24
american express 557,6899077 70,926417 393,1866574 711,2965140 649,8133868 587,8795578 2022.11.26 15:24
amgen 934,6664553 279,6851621 709,7761587 941,2205678 276,5945189 938,4508896 2022.11.26 15:24
apple 919,3363830 704,7098758 497,6413567 959,541399 331,286990 147,7240406 2022.11.26 15:24
boeing 216,8576454 21,8641725 671,6072844 743,6059379 274,221633 291,9829082 2022.11.26 15:24
caterpillar 798,2330011 204,743293 827,1416912 525,7465211 478,2293892 456,9749698 2022.11.26 15:24
chevron 870,4155219 30,2020102 444,1758911 926,6595772 34,9466053 524,7045687 2022.11.26 15:24
cisco 554,2674800 311,8276292 290,6016065 810,879652 834,140133 163,6621274 2022.11.26 15:24
coca-cola 156,6875132 409,6337786 916,8650452 609,7876482 281,6378579 989,7247880 2022.11.26 15:24
dow 813,9157091 384,8472855 862,9081148 552,4162039 176,8623606 244,4652380 2022.11.26 15:24
goldman sachs 464,543703 553,2985744 69,7154975 960,2240880 403,3693502 858,3199130 2022.11.26 15:24
home depot 235,4666148 108,5149625 105,972194 240,9182217 13,6241155 765,8752427 2022.11.26 15:24
honeywell 532,3173611 292,7078250 180,5352795 173,6436885 590,7262660 942,6580333 2022.11.26 15:24
ibm 442,9029647 882,8447741 273,7399877 165,5067102 207,2722481 22,3110751 2022.11.26 15:24
intel 370,2614230 230,3823958 885,9948037 258,4177687 312,5490848 126,4918863 2022.11.26 15:24
j&j 85,2986566 136,6740139 25,778376 332,4666860 980,2141683 312,2531170 2022.11.26 15:24
jpmorgan 954,4761470 760,1607583 748,7814998 472,1178624 43,7011300 500,9284612 2022.11.26 15:24
mcdonald’s 696,7578964 346,80984 307,4718234 500,3913454 770,6355594 66,7954025 2022.11.26 15:24
merck&co 713,3974064 262,6941992 611,5735484 947,5657304 50,7071433 726,7980903 2022.11.26 15:24
microsoft 489,1983220 916,5315657 899,4162106 460,5953856 174,8062566 603,4810881 2022.11.26 15:24
nike 278,1034686 872,485599 739,9377927 844,4524250 335,1060507 147,9467735 2022.11.26 15:24
procter&gamble 679,939401 512,7292943 801,2389925 527,2897263 437,4433371 821,3367663 2022.11.26 15:24
salesforce.com 859,2813189 932,336546 88,5356358 515,3656554 639,3871761 414,3781324 2022.11.26 15:24
travelers 325,2581775 830,6601677 364,9771813 607,438272 72,1194450 773,8722047 2022.11.26 15:24
unitedhealth 359,3005059 162,7957519 744,9832230 133,6033905 265,646699 637,3521172 2022.11.26 15:24
verizon 600,1517877 718,2394100 539,1319877 617,8639325 390,4480996 524,7543933 2022.11.26 15:24
visa a 425,1310412 798,4964022 251,5713418 369,6089236 871,5305378 405,6156905 2022.11.26 15:24
walgreens boots 514,5371935 219,7783025 602,8561259 131,2021690 8,8481922 442,5468773 2022.11.26 15:24
walmart 980,591213 411,3703450 507,9349098 125,9325017 66,9229586 429,3164371 2022.11.26 15:24
walt disney 494,7975107 925,3661479 328,3300361 981,8418092 867,2009191 620,4690929 2022.11.26 15:24

750531240833, 64958518371, 112840805669, 578903155402, 22645496764, 679182957858, 73986273725, 23506216705, 40588449222, 491245058831, 265303967987, 166147484910, 839231092949, 462569504511, 628068212420, 97195167561, 602924172301, 977322814987, 773989478592, 887727080845, 505474060309, 754190243781, 178594665137, 576405143366, 117639767472, 57282198687, 925043069292, 978283744772, 231386290398, 804424352944, 372515594587, 238053956535, 63773207367, 691204744857, 771602742374, 634397661780, 145841865335, 856537136715, 166284366046, 543619645294, 500592482277, 666867869441, 824331528042, 189909714740, 86004863494, 915172321257, 895953588654, 433960224968, 368603049778, 797489482444, 704096796457, 417282594834, 820475050249, 174375192263, 706762012095, 270683550276, 318896682002, 632990046870, 582703033928, 198946028483, 817233829294, 127228355967, 267344628461, 672914214433,