Table 8789 stat 4793 time 2022.11.26 15:55 Last 20221126
name last high low cgh. cgh.% vol. time
3m 351,6125000 135,1567834 685,3945752 967,3253598 988,5239348 609,6591770 2022.11.26 15:55
american express 509,9391196 91,2439247 913,7579062 533,8740439 754,5039634 820,7676927 2022.11.26 15:55
amgen 521,3689137 87,550944 261,9654236 534,6121130 578,6685627 769,2631823 2022.11.26 15:55
apple 64,7359352 588,512539 260,1975665 710,7686422 137,8014211 13,501399 2022.11.26 15:55
boeing 559,5458622 924,3138697 50,7448385 82,5709882 114,1680969 626,3745493 2022.11.26 15:55
caterpillar 134,1604595 986,7114440 829,7555585 974,8921599 492,5631682 943,7513634 2022.11.26 15:55
chevron 760,6538444 520,8974208 455,5325724 947,145926 79,8717444 329,1282601 2022.11.26 15:55
cisco 616,4100246 699,7303350 578,3253307 105,7116418 486,915464 423,3148122 2022.11.26 15:55
coca-cola 847,3977120 207,3385984 960,1503857 90,7216148 804,6099673 619,2594954 2022.11.26 15:55
dow 143,5665963 274,2209741 438,6025502 349,549235 13,484823 785,5906962 2022.11.26 15:55
goldman sachs 374,8901427 303,8596030 981,7254237 175,8287939 124,3813871 168,840157 2022.11.26 15:55
home depot 532,2573541 805,3360027 867,4246661 595,98609 991,8695861 231,4296029 2022.11.26 15:55
honeywell 472,5800691 485,4847110 628,2697847 76,23643 160,3777451 862,1416164 2022.11.26 15:55
ibm 104,363824 970,2263043 418,1378025 311,9495421 395,1159504 286,2624779 2022.11.26 15:55
intel 541,8810429 273,5318787 750,5031737 961,2227652 84,4460078 707,7117942 2022.11.26 15:55
j&j 716,7828833 714,8757198 161,5761256 18,2637971 612,9877463 490,302773 2022.11.26 15:55
jpmorgan 126,8004212 979,5207052 916,2653642 783,4569880 147,555217 988,8970360 2022.11.26 15:55
mcdonald’s 559,9503482 120,6419381 396,8272772 354,1121483 610,678906 987,7707888 2022.11.26 15:55
merck&co 644,52040 35,2565241 992,5246870 287,1184989 325,2666208 639,2414798 2022.11.26 15:55
microsoft 532,4223870 698,6783920 478,6873344 575,366040 638,6952290 678,340384 2022.11.26 15:55
nike 522,322743 147,1326665 101,1340546 903,7441811 140,9380410 1,1322088 2022.11.26 15:55
procter&gamble 463,2875064 251,7878361 554,8899117 30,861120 312,7277835 764,7902073 2022.11.26 15:55
salesforce.com 415,3399318 826,528003 36,5053533 87,5576668 538,2330252 690,6377925 2022.11.26 15:55
travelers 367,5937884 382,5063383 532,3826785 638,9945573 670,8892547 782,2243120 2022.11.26 15:55
unitedhealth 779,8117091 311,914649 539,749278 881,9546104 415,7084834 8,4500202 2022.11.26 15:55
verizon 214,942492 8,7514643 327,6980201 389,6943541 292,7712301 201,8236378 2022.11.26 15:55
visa a 154,8392394 818,8240934 728,6005883 49,5076604 412,3588292 599,9517898 2022.11.26 15:55
walgreens boots 434,4807974 906,8486165 190,9138108 299,4031174 9,3063235 155,3353343 2022.11.26 15:55
walmart 5,5438383 30,2961520 315,2303808 120,4689769 70,9379847 293,7981142 2022.11.26 15:55
walt disney 539,3414755 306,9508702 700,9048998 902,1340616 386,8090601 982,5749779 2022.11.26 15:55

281314508524, 730930720456, 132676770445, 591981398874, 95953384415, 991583286319, 7922979538, 395954242442, 753630276304, 484480447602, 499842932448, 795410310850, 338010455482, 790439773351, 912149764598, 869941276499, 343512778171, 781102202833, 667137009092, 152704544832, 261216914282, 89424509556, 604847934563, 215047498700, 679447171744, 453583928757, 134878501762, 584032776300, 178466064390, 619959449862, 739890142344, 284080102575, 90772723314, 559592469596, 438265907579, 521000126377, 856584846043, 968622716144, 95803387929, 819910991472, 883198161610, 954540663865, 522489160300, 490965620615, 913045989816, 791571054142, 600825796836, 736339053140, 140833462589, 449508252554, 8228537161, 278582192492, 580933014863, 326246163808, 430875123945, 451986962930, 419652075973, 332149948925, 945101067424, 643096460961, 934040640016, 511083189864, 510318672751, 226464956999,