Table 3778 stat 6148 time 2022.11.26 14:38 Last 20221126
name last high low cgh. cgh.% vol. time
3m 916,4004538 849,9172523 143,6547493 724,9765279 196,226085 152,5431116 2022.11.26 14:38
american express 290,1349718 861,9879199 772,9485449 332,3924492 345,3658300 465,8271089 2022.11.26 14:38
amgen 239,6268975 808,4760377 70,1857596 91,9856932 586,9396980 903,7292631 2022.11.26 14:38
apple 594,6266963 706,7902864 649,8576041 334,9386886 992,1950880 926,7650683 2022.11.26 14:38
boeing 144,2587372 158,4880047 624,6222655 315,8634692 249,1231128 340,3185540 2022.11.26 14:38
caterpillar 309,4303109 304,8950856 370,2071926 624,9644560 834,3301395 754,4831934 2022.11.26 14:38
chevron 188,881402 422,1803195 283,3484904 945,4268608 607,1029052 914,2317947 2022.11.26 14:38
cisco 725,2299789 96,9743335 353,4347705 293,6619639 865,5971345 557,2350901 2022.11.26 14:38
coca-cola 804,1813981 200,6382158 512,9542883 122,6992812 43,5432911 879,3256565 2022.11.26 14:38
dow 891,8249883 752,4990090 927,6673827 731,6530641 897,8260673 627,2504531 2022.11.26 14:38
goldman sachs 261,9202850 912,1259191 517,4694664 361,3217465 651,5605551 960,1624020 2022.11.26 14:38
home depot 515,813714 861,5572718 625,7412837 883,5164439 566,6354455 16,4941654 2022.11.26 14:38
honeywell 303,7462564 148,2001896 572,7746270 451,8331615 695,3630595 959,2123314 2022.11.26 14:38
ibm 832,3200897 534,4833902 880,4940400 646,3954881 575,5074752 952,2000738 2022.11.26 14:38
intel 249,8356880 716,8150307 471,7319705 309,7739615 478,4564254 974,505505 2022.11.26 14:38
j&j 231,4247935 883,9259644 788,8427925 139,6203787 163,6723734 104,435268 2022.11.26 14:38
jpmorgan 167,7495610 439,7418247 257,3917745 941,5057948 228,6584161 321,6985958 2022.11.26 14:38
mcdonald’s 390,6300214 473,8686134 87,4467082 919,3174992 871,8028758 244,6593546 2022.11.26 14:38
merck&co 646,3817591 280,8085503 55,3835021 852,2205458 133,2910917 962,3900990 2022.11.26 14:38
microsoft 683,9042688 895,9103286 563,2167192 609,9530714 846,814816 821,9331874 2022.11.26 14:38
nike 528,7408486 251,3996914 544,4941500 59,1893926 876,3387791 997,9300415 2022.11.26 14:38
procter&gamble 722,8500198 151,8553441 141,1129577 246,8239776 18,1413368 734,5799113 2022.11.26 14:38
salesforce.com 358,3432304 533,2047965 425,3546674 138,9529016 96,3886702 353,6392404 2022.11.26 14:38
travelers 882,4116389 828,7587292 750,8265757 689,4726991 676,8393579 328,8177069 2022.11.26 14:38
unitedhealth 952,5734861 642,9695419 715,3759905 549,728787 719,824357 278,1439327 2022.11.26 14:38
verizon 437,4156588 97,5326189 804,4494273 172,6871491 861,4921 446,6114840 2022.11.26 14:38
visa a 827,1346488 85,5036633 974,4122260 322,9263221 985,9630545 895,7005348 2022.11.26 14:38
walgreens boots 339,4453170 773,582657 528,510885 202,9648556 467,2990326 497,2710762 2022.11.26 14:38
walmart 748,6693337 958,6095258 670,4041034 221,4968936 539,3051927 1,5127588 2022.11.26 14:38
walt disney 717,3219269 439,7031306 285,3349448 404,6240263 780,1770788 682,3080144 2022.11.26 14:38

884490183089, 694914356806, 770344358404, 931982509792, 924215651118, 109503819608, 762518018019, 867071099580, 606954198331, 785129278433, 818910637405, 213862454519, 891925220844, 934117048514, 520180567634, 297171117738, 515001229477, 588193496224, 958075957839, 725023630076, 61684306246, 210610597395, 440924839117, 891912991647, 457511527930, 976760134101, 165302147158, 430277524051, 28511277400, 126231320669, 606525921263, 953362596222, 415487913415, 406872739085, 61732098926, 255855481141, 966423819308, 947618729435, 544147775975, 455227696337, 516573992093, 278081469704, 622610419058, 739103507251, 72753566318, 199813541957, 288737267256, 800806638785, 694732231088, 77789052390, 339575747494, 879880735185, 800110612531, 713348225225, 667031186168, 345917692874, 600563752000, 865481317509, 332358156797, 874295868446, 469919653610, 84391211626, 227285549045, 462882101536,