Table 394 stat 2934 time 2022.11.26 15:33 Last 20221126
name last high low cgh. cgh.% vol. time
3m 117,49257 791,3469670 193,9312598 14,7472062 644,8748769 79,5965001 2022.11.26 15:33
american express 858,375978 827,2630689 131,6493660 793,8209618 833,9223927 278,7676155 2022.11.26 15:33
amgen 888,5835961 661,2480389 411,7000624 541,5278558 705,3327662 874,8980532 2022.11.26 15:33
apple 264,8885873 645,9084228 763,7240560 505,6220222 761,3318426 885,8924918 2022.11.26 15:33
boeing 981,6781604 713,8145451 600,9912260 582,4889349 575,2428831 737,9861998 2022.11.26 15:33
caterpillar 943,2783701 514,6479335 611,3888782 546,8751622 278,1912460 783,409295 2022.11.26 15:33
chevron 915,2885078 663,6769557 620,5480426 569,6015588 226,2829010 416,8267559 2022.11.26 15:33
cisco 274,9982644 316,8489489 241,526645 835,1840929 331,3492041 832,9421707 2022.11.26 15:33
coca-cola 738,3780130 817,155477 569,6009177 57,4845609 889,7194287 162,5097758 2022.11.26 15:33
dow 268,7309639 112,4936742 14,5274384 321,2879917 526,6361207 137,7668502 2022.11.26 15:33
goldman sachs 689,9720893 950,198196 321,7829694 962,593756 161,7793230 75,7302412 2022.11.26 15:33
home depot 380,1314003 215,2696661 850,3763186 779,1183002 108,8907763 612,1211473 2022.11.26 15:33
honeywell 418,9324043 409,9439174 568,5460795 711,2573101 518,6617106 277,8394620 2022.11.26 15:33
ibm 445,2391198 898,6056622 19,9737607 336,3986833 106,5507054 668,9559899 2022.11.26 15:33
intel 927,4477912 75,343064 339,6862644 156,7567821 619,5645925 700,1871937 2022.11.26 15:33
j&j 111,4114669 445,6288406 74,7216333 468,5178573 960,3671401 124,9791958 2022.11.26 15:33
jpmorgan 341,4594227 378,4460617 11,462284 402,9371521 494,4763416 971,8325870 2022.11.26 15:33
mcdonald’s 163,1269119 589,7812746 691,2900683 968,8021762 701,4129719 431,7747125 2022.11.26 15:33
merck&co 135,8993193 293,953582 267,4160891 75,6073600 875,4524329 54,8856399 2022.11.26 15:33
microsoft 499,4554731 822,9926807 931,7942503 825,944205 921,4146366 875,6126665 2022.11.26 15:33
nike 705,8441632 415,4062400 257,8458594 181,3917401 745,4735222 487,116378 2022.11.26 15:33
procter&gamble 889,5616520 619,7651231 15,6724193 651,5127460 128,4735548 505,597068 2022.11.26 15:33
salesforce.com 268,3306943 154,1889671 745,298223 801,4500356 874,2164762 856,1311203 2022.11.26 15:33
travelers 63,372280 523,8075140 511,99584 819,4003614 572,4381495 166,5856952 2022.11.26 15:33
unitedhealth 111,8162472 99,2384610 290,6038679 298,5576070 934,4522950 746,6798929 2022.11.26 15:33
verizon 482,5482076 130,3561026 764,9862040 487,8270191 24,100831 634,5341820 2022.11.26 15:33
visa a 21,4536849 934,5916518 891,1000277 178,24030 916,2757881 241,2060768 2022.11.26 15:33
walgreens boots 879,5390317 763,8142180 991,5102578 494,4734438 59,6240393 829,8231490 2022.11.26 15:33
walmart 610,3167691 650,6336752 327,2847011 168,3468935 738,1024005 938,6302202 2022.11.26 15:33
walt disney 203,1158921 632,1187030 392,8734870 325,2713360 413,884634 86,4038452 2022.11.26 15:33

579664680642, 657186346129, 706835153047, 813947226387, 130503224209, 350456184242, 615479568951, 153590078466, 635894761421, 920308129397, 416433270555, 143466875889, 363790691365, 702438819688, 500356656965, 50975128543, 983572868631, 283725303133, 188496726566, 714012184181, 545294930693, 734204194975, 761817971245, 878654539586, 671604465694, 149499537889, 837973699905, 377957976889, 707769209985, 654018438887, 186680766754, 288147205022, 413155042101, 860661657062, 669545038138, 920651719440, 639142210130, 375614468940, 542650188786, 798672914506, 53231678438, 302292391193, 241138866637, 92969770078, 760647165590, 157033943572, 451981776394, 117581568193, 17053657212, 466788587161, 552917066962, 901438664645, 42296221946, 593019458466, 531322142575, 799201065209, 339864825830, 475759199821, 781743825414, 529911769089, 315717179329, 489718923346, 132126861718, 632835774683,