Table 2852 stat 7046 time 2022.11.26 15:15 Last 20221126
name last high low cgh. cgh.% vol. time
3m 15,1283802 443,3882556 515,6125326 125,7253418 235,455628 960,2111636 2022.11.26 15:15
american express 883,1628051 519,8707132 952,1395918 447,6000390 36,9287219 185,4007216 2022.11.26 15:15
amgen 735,4337361 558,7860761 13,8434012 491,278546 971,9332269 416,4865049 2022.11.26 15:15
apple 546,5405552 212,7807994 586,1724774 991,4696141 335,5110492 340,2873297 2022.11.26 15:15
boeing 650,7872080 887,6862244 716,722078 87,4514353 506,6451649 238,5188275 2022.11.26 15:15
caterpillar 489,7281247 547,4603475 661,9627922 946,2071110 503,1586989 987,894653 2022.11.26 15:15
chevron 331,9798732 559,6664586 491,8994066 953,1415633 686,8411569 827,4025444 2022.11.26 15:15
cisco 913,9147335 854,4193084 560,914909 938,484645 819,4848179 509,4809671 2022.11.26 15:15
coca-cola 448,4556643 688,9509573 614,6759884 41,9455393 656,5995019 612,1467838 2022.11.26 15:15
dow 499,5657861 289,1855229 407,1161347 588,3203075 31,4420468 739,5907666 2022.11.26 15:15
goldman sachs 534,6777517 639,3531531 163,1480429 834,6101795 604,5221981 561,2180702 2022.11.26 15:15
home depot 198,6015593 164,8540478 201,7756073 1,6999695 342,2891786 885,7483363 2022.11.26 15:15
honeywell 405,4735595 69,4361814 915,8082595 27,4491438 486,6661789 802,6485806 2022.11.26 15:15
ibm 814,6364168 259,4179288 159,8198968 636,3568012 422,7996084 211,6225171 2022.11.26 15:15
intel 575,2116806 323,9166090 501,2079789 665,9061724 681,7335888 343,5971445 2022.11.26 15:15
j&j 542,3693016 47,278593 36,8485850 676,8497021 485,9351999 268,6436166 2022.11.26 15:15
jpmorgan 755,9036298 1,1765527 703,2112667 799,2784536 423,1215563 195,9238064 2022.11.26 15:15
mcdonald’s 330,8600077 830,110734 594,1723325 608,1354446 542,6545061 164,5771144 2022.11.26 15:15
merck&co 503,8397437 427,9880928 775,6944473 632,5300401 598,6321271 706,3013150 2022.11.26 15:15
microsoft 843,5056624 580,2663411 627,7748312 190,9567537 635,201261 967,2284352 2022.11.26 15:15
nike 193,5760449 364,7340925 231,5271836 311,7336420 367,7380233 722,1418706 2022.11.26 15:15
procter&gamble 433,3534442 672,305475 985,3785033 332,8289650 884,9116311 96,5113841 2022.11.26 15:15
salesforce.com 686,2854534 468,3213010 306,4359648 550,4980380 12,9136158 232,2425606 2022.11.26 15:15
travelers 441,5433372 976,8077265 282,6979373 949,7138310 52,6215077 744,369526 2022.11.26 15:15
unitedhealth 1,762410 866,8841764 987,9612236 396,6743342 247,8636983 995,5522564 2022.11.26 15:15
verizon 300,5453712 51,3116726 459,2824246 554,8997863 825,5304356 707,1071223 2022.11.26 15:15
visa a 229,6571098 821,2797542 279,5653317 317,2786284 641,1826243 163,6294445 2022.11.26 15:15
walgreens boots 144,5583652 304,3905247 422,2994138 942,7217264 844,9930752 34,3037718 2022.11.26 15:15
walmart 276,5876320 204,1012616 118,9110707 209,3464402 568,293370 626,8467979 2022.11.26 15:15
walt disney 595,9429010 126,2362411 126,2882309 865,2693730 846,1694642 660,2686595 2022.11.26 15:15

602678569966, 313662724570, 23784658406, 871253469959, 820992365014, 729483978358, 180898718536, 300243424252, 702118438669, 804904142395, 272467446514, 770544606261, 906830704771, 407294338570, 699815190398, 545172785409, 666339568329, 898247490638, 476269947365, 301540788264, 742015944329, 29325315729, 106948918198, 133150290233, 476610025391, 454086763785, 979199607391, 309775772971, 264548942913, 962325199973, 393023891841, 266857893672, 366333495826, 749487686903, 934606344905, 139865756035, 82053242717, 599536953029, 498759812210, 998069517781, 670741676353, 724447309506, 676787652076, 535971596372, 751293194946, 905700728763, 5794782192, 203680546955, 337664007210, 214731721674, 4196709488, 948892641813, 523788549472, 275252113119, 281116838567, 997918199283, 725477912929, 601799798664, 756588592195, 343602159992, 636068191845, 652198873926, 421861511656, 13991252520,