Table 2125 stat 118 time 2022.11.26 15:21 Last 20221126
name last high low cgh. cgh.% vol. time
3m 357,8827664 229,658255 978,1020065 825,6239292 718,1136818 559,5034651 2022.11.26 15:21
american express 116,9665040 375,4394509 98,9768959 494,3571146 534,3718095 743,5622706 2022.11.26 15:21
amgen 757,2433531 42,4642253 734,2540495 476,908368 137,7048208 157,1148914 2022.11.26 15:21
apple 807,9818253 739,5245483 96,2981786 28,2110948 265,4025449 650,3622275 2022.11.26 15:21
boeing 380,1444209 719,9134635 516,4621813 476,2735221 705,5173348 738,4396996 2022.11.26 15:21
caterpillar 771,2137585 531,9082000 918,6871986 24,7254066 669,7619118 250,7645308 2022.11.26 15:21
chevron 61,2779682 975,3247728 680,6261713 687,599539 770,4063422 973,2868225 2022.11.26 15:21
cisco 868,4491513 560,5740577 966,2980918 14,7378703 512,5442936 646,4304295 2022.11.26 15:21
coca-cola 232,6691616 156,9005160 431,4057908 665,4911636 684,6406724 816,3642721 2022.11.26 15:21
dow 267,5029365 424,374358 909,3976432 324,7778020 846,8846026 352,8132804 2022.11.26 15:21
goldman sachs 183,3656169 551,6945445 910,1972209 125,1414027 866,2808098 42,2974557 2022.11.26 15:21
home depot 686,7069654 788,3703595 348,6045556 734,6144813 108,1588574 652,167707 2022.11.26 15:21
honeywell 556,9761752 794,4032949 860,1464323 217,434720 512,7677259 738,4219597 2022.11.26 15:21
ibm 964,8629903 563,8313292 144,6052809 129,8304006 312,9174040 201,6598840 2022.11.26 15:21
intel 522,9353916 275,6294516 95,9262823 646,6507494 902,4407948 54,7632351 2022.11.26 15:21
j&j 587,2706195 806,992762 39,5447235 521,32921 408,845980 834,5515137 2022.11.26 15:21
jpmorgan 690,9634060 382,21252 880,5826742 662,4027695 518,9363745 33,6123147 2022.11.26 15:21
mcdonald’s 862,6784433 263,7651141 120,3171083 528,7064651 588,3350562 805,6260731 2022.11.26 15:21
merck&co 879,3269769 629,2874932 412,4639863 839,1014538 427,2209210 104,3082022 2022.11.26 15:21
microsoft 803,7655881 711,3216609 702,7431928 934,5646192 422,1970396 330,5408741 2022.11.26 15:21
nike 514,8580823 248,1018755 193,530803 728,729180 380,3573136 361,7916320 2022.11.26 15:21
procter&gamble 821,1994179 893,2486921 420,9966646 557,2239340 762,2678659 546,4642152 2022.11.26 15:21
salesforce.com 12,4795704 29,4326946 676,3585675 973,1907577 217,2209077 293,4097882 2022.11.26 15:21
travelers 274,205817 483,6540450 378,8431171 446,1991952 43,3387626 448,4628737 2022.11.26 15:21
unitedhealth 336,47815 687,976798 273,2324025 562,2837059 712,5907292 716,3885827 2022.11.26 15:21
verizon 949,6899690 579,1659463 910,8719736 576,1848646 892,584405 839,2704506 2022.11.26 15:21
visa a 901,2845864 470,9440924 623,9175329 407,9587761 922,937738 57,1949616 2022.11.26 15:21
walgreens boots 326,6183508 479,381490 209,1950678 427,1583765 885,60721 324,7959134 2022.11.26 15:21
walmart 878,9000572 980,7706009 958,8196875 42,8600551 105,5106970 804,7276228 2022.11.26 15:21
walt disney 428,2111136 686,3505442 305,7428547 545,6310635 361,241730 669,5702853 2022.11.26 15:21

95943991561, 104277471081, 52984409035, 980061569717, 880968797021, 911539085210, 791713713203, 804930028040, 575741559268, 730640540366, 218951622490, 91742326040, 626690266654, 323011728470, 392018090934, 870103977621, 621958685574, 589978084900, 874572315719, 627984630410, 320702035446, 456197333523, 311117840466, 414826449473, 793680144940, 673714482692, 226651632228, 974438080565, 488262542524, 504205146339, 190746804700, 368242716417, 348690572661, 487648584880, 528260456399, 978804001119, 655156930909, 961378240958, 696128696669, 853134171106, 521671680734, 502440609038, 292305462994, 601665211842, 774328499102, 660848639440, 480179482140, 777780794073, 987312157639, 52132943180, 381062594243, 364535106812, 465938279406, 2494296525, 702118038666, 651875817683, 382477121428, 972113032360, 631195116789, 455350590405, 679648602848, 370598919690, 145290586167, 988698140253,