Table 6665 stat 5060 time 2022.12.06 03:18 Last 20221206
name last high low cgh. cgh.% vol. time
3m 342,4210655 741,1004591 825,3249441 879,1876275 927,8501212 876,3056774 2022.12.06 03:18
american express 425,4210137 120,8560132 585,6379879 123,1102050 985,6225466 342,2822354 2022.12.06 03:18
amgen 876,6035108 375,898253 223,414406 596,5643616 463,3366242 665,2874096 2022.12.06 03:18
apple 661,5442230 475,5887597 394,3518128 894,8189620 773,139331 675,3580276 2022.12.06 03:18
boeing 652,7976722 468,6375726 420,8097790 919,2965740 413,2947838 387,6357079 2022.12.06 03:18
caterpillar 336,9821396 200,7987304 319,8648900 87,9803319 409,5611770 569,8034570 2022.12.06 03:18
chevron 913,4635285 622,6858161 477,2973941 44,1293824 95,5120762 767,5152850 2022.12.06 03:18
cisco 322,6867630 812,7351449 981,1982581 371,3177710 181,5709222 117,4991613 2022.12.06 03:18
coca-cola 436,2026414 480,8449250 764,485847 648,6768081 512,2708009 363,9895747 2022.12.06 03:18
dow 568,4064678 119,6632611 918,8859120 179,2403991 573,9904049 975,5542216 2022.12.06 03:18
goldman sachs 189,3463967 872,3690606 917,9884939 868,3531309 191,3477150 198,9549535 2022.12.06 03:18
home depot 396,8464378 632,9084128 118,9943856 898,6854336 401,169445 349,3193973 2022.12.06 03:18
honeywell 902,5272407 560,4755314 518,5353403 30,7063085 881,9017455 76,7990556 2022.12.06 03:18
ibm 890,9435907 153,813746 292,3502423 37,6876053 197,6680896 596,3139187 2022.12.06 03:18
intel 662,4940055 999,633285 511,3480468 383,4138064 875,9425221 889,3929329 2022.12.06 03:18
j&j 478,9190907 100,3595991 821,1746103 159,7110755 119,3108410 792,4095066 2022.12.06 03:18
jpmorgan 661,8287781 98,8577633 497,6931298 172,1593427 187,1710341 223,6980851 2022.12.06 03:18
mcdonald’s 519,6053968 112,3943682 548,12292 787,257811 920,8865424 385,7411560 2022.12.06 03:18
merck&co 62,5440347 452,1793537 855,2446814 589,5159589 74,6859720 374,5703270 2022.12.06 03:18
microsoft 379,5454040 729,5662370 716,9523408 265,2355188 558,3762135 630,1056564 2022.12.06 03:18
nike 378,4171880 132,2977626 304,5168175 39,3648831 61,4911499 544,9157278 2022.12.06 03:18
procter&gamble 736,1330969 432,8092907 819,8054087 380,1981706 351,1092873 764,672506 2022.12.06 03:18
salesforce.com 62,287295 303,6193655 405,9326562 725,7823857 350,8564592 81,6535746 2022.12.06 03:18
travelers 373,1190667 19,4341287 610,5626943 350,3460477 696,7815431 156,5148598 2022.12.06 03:18
unitedhealth 587,5349560 713,9377643 644,4774378 6,7058712 506,3077842 325,9111103 2022.12.06 03:18
verizon 241,502584 693,5902845 906,7736441 244,2799940 892,2623166 714,5029272 2022.12.06 03:18
visa a 825,639791 849,5208019 845,43132 36,4324737 539,7486920 370,1835123 2022.12.06 03:18
walgreens boots 226,3752529 889,7322970 683,2146199 643,9234773 265,3369032 514,1715957 2022.12.06 03:18
walmart 111,7576207 452,32580 20,1657123 506,8449481 230,3551599 366,752133 2022.12.06 03:18
walt disney 360,4014115 508,8987421 150,8779250 83,3762331 253,9716376 109,9362147 2022.12.06 03:18

751937274356, 451135680546, 373453545385, 199387631845, 74320953340, 151011493989, 708830592689, 469724440482, 361709436402, 423463391606, 52624644712, 913224322256, 404459621758, 183727321215, 397987473291, 562354650815, 979633861222, 238765158225, 636221660767, 484161633067, 640798336361, 950575807598, 631132686046, 413619365544, 965237944387, 755963043310, 159288152587, 948412165046, 958644782659, 939844961744, 252081472427, 506557003595, 515689944383, 584802741185, 183474952356, 862454219256, 704137501773, 173902218696, 233330275398, 328112311196, 424604341854, 216430809349, 753262720071, 147640269250, 296982460656, 68539758679, 589684843552, 780779267662, 320418925025, 257286393084, 434546383098, 328167166561, 932770639658, 473954073620, 89590969962, 364669135307, 886141739321, 98087806255, 745942919516, 351311962586, 333213306498, 591989314184, 994948484004, 28272938449,