Table 5147 stat 3514 time 2022.12.06 02:58 Last 20221206
name last high low cgh. cgh.% vol. time
3m 530,9194668 804,8021640 676,3015153 565,8877626 630,304278 170,5617049 2022.12.06 02:58
american express 107,4873745 581,296448 149,8436617 730,4550727 909,2268815 755,7120354 2022.12.06 02:58
amgen 507,3043099 738,171188 608,2526564 369,1380868 172,1728345 940,8479979 2022.12.06 02:58
apple 474,5049399 736,1042036 535,9053909 666,6418941 393,2471995 671,5417193 2022.12.06 02:58
boeing 91,4020112 996,4115 629,7521348 712,1358984 57,4504436 153,6648089 2022.12.06 02:58
caterpillar 703,5215220 803,8752230 694,7431463 723,1687061 248,4589814 273,7834537 2022.12.06 02:58
chevron 365,9388179 425,7571375 186,968865 299,2768785 499,2956486 278,1277903 2022.12.06 02:58
cisco 48,9897368 264,1042279 440,4167057 769,1432802 938,5719322 19,6325840 2022.12.06 02:58
coca-cola 315,7417240 801,5631646 201,741996 347,5650775 14,7719659 322,1990348 2022.12.06 02:58
dow 868,6210717 476,3677500 916,7532032 496,9645035 743,7592288 69,1831203 2022.12.06 02:58
goldman sachs 176,8377680 327,1141621 410,3449035 746,7247786 87,5480361 288,2873327 2022.12.06 02:58
home depot 622,6345613 852,6352530 407,1746250 834,2753795 795,3102009 643,7124168 2022.12.06 02:58
honeywell 64,1386697 677,8063440 898,7456514 989,738330 583,3158646 188,9931195 2022.12.06 02:58
ibm 661,9347411 718,7473955 483,58410 35,1050127 640,8871382 740,469294 2022.12.06 02:58
intel 62,5745533 322,8574597 884,9654383 570,9481583 105,2467965 754,20065 2022.12.06 02:58
j&j 992,7439665 76,5758672 60,2638344 569,7205990 199,2868845 468,6813525 2022.12.06 02:58
jpmorgan 293,5027225 786,9331278 390,5266307 980,4516237 102,3023659 309,9859382 2022.12.06 02:58
mcdonald’s 268,8789597 934,3719122 126,6885986 374,1182040 433,4497580 694,4923960 2022.12.06 02:58
merck&co 713,2630577 213,9121677 550,6809894 593,8426677 184,3798853 776,5735725 2022.12.06 02:58
microsoft 906,7558524 26,76999 59,3342795 993,3260225 214,9277344 698,3389952 2022.12.06 02:58
nike 616,718532 457,488979 522,1512702 541,2352034 414,7542889 148,9642699 2022.12.06 02:58
procter&gamble 435,7408913 807,6189901 121,5827329 193,272925 339,2177587 35,3968035 2022.12.06 02:58
salesforce.com 552,286304 723,7652772 956,4207604 105,5726977 493,5614714 621,142247 2022.12.06 02:58
travelers 713,1628894 250,1270693 917,3967991 92,3524564 138,8982767 971,2584669 2022.12.06 02:58
unitedhealth 481,1640090 286,8195947 382,3207517 217,9338058 350,9392240 699,3057468 2022.12.06 02:58
verizon 360,8033552 878,8525979 365,5000399 866,775681 663,1162506 205,5801074 2022.12.06 02:58
visa a 513,2959765 932,6507400 195,9040102 909,6752627 68,1949662 495,4497869 2022.12.06 02:58
walgreens boots 516,7112554 384,8650999 650,826755 171,104638 886,492910 863,2508572 2022.12.06 02:58
walmart 549,7298842 329,2122600 846,5330625 792,3591843 829,7249310 10,232921 2022.12.06 02:58
walt disney 629,9191311 698,6969604 114,1934119 147,6298150 904,5303399 495,5551467 2022.12.06 02:58

665761358105, 499045950361, 428671937902, 264383012429, 78328270000, 4690667149, 269010191784, 440429614857, 373799109366, 622882387601, 162276246120, 407027264592, 466590014753, 260355431587, 531756994781, 609945154749, 381112413016, 912570624613, 858894210309, 968340392691, 653596565594, 548613198568, 336905969307, 916547948961, 452764442191, 3635200672, 859273113311, 970728831832, 447504676413, 322792974767, 46586333309, 176780025010, 41729235091, 237483097706, 266304287129, 837845926174, 178854550701, 842507610564, 375501938165, 226465598681, 298485896085, 443307069596, 640763265081, 483622138389, 645120165311, 67529613618, 739153242670, 119405244943, 333660288249, 681505923626, 562711833511, 519865428564, 905810975004, 257326904219, 121428598650, 109579293989, 713893302251, 577673505061, 966922265478, 442924509757, 867710756604, 303748929408, 754763762001, 387746477500,